Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00042500 | 2023-08-30 9:54AM EDT | 2024-06-21 | 18.90 | 13.10 | 14.10 | 0.00 | - | 2 | 2 | 104.05% |
| MNST250117C00042500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 14.75 | 11.40 | 15.50 | 0.00 | - | 4 | 39 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00042500 | 2024-04-26 12:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1,200 | 52.15% |
| MNST250117P00042500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 62 | 404 | 28.08% |
| MNST260116P00042500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 2.55 | 1.60 | 2.70 | -0.05 | -1.92% | 1 | 20 | 28.42% |
© 2024 Yahoo. All rights reserved.