Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00040000 | 2024-03-07 2:25PM EDT | 2024-06-21 | 20.00 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 109.91% |
MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 38.79% |
MNST260116C00040000 | 2024-02-20 2:09PM EDT | 2026-01-16 | 20.37 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 71.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00040000 | 2024-04-05 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNST250117P00040000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MNST250620P00040000 | 2024-04-15 2:50PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MNST260116P00040000 | 2024-03-06 10:40AM EDT | 2026-01-16 | 1.02 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 24.33% |