Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00032500 | 2024-02-29 11:03AM EDT | 2025-01-17 | 28.53 | 26.10 | 31.00 | 0.00 | - | 10 | 15 | 115.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00032500 | 2024-04-05 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 98 | 138.77% |
| MNST250117P00032500 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 329 | 39.89% |
© 2024 Yahoo. All rights reserved.