Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST250117C00027500 | 2024-04-30 3:54PM EDT | 2025-01-17 | 27.40 | 24.70 | 29.40 | 0.00 | - | - | 1 | 64.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00027500 | 2023-10-13 11:32AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 161 | 170 | 115.43% |
MNST250117P00027500 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
MNST260116P00027500 | 2023-11-27 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |