Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 16 | 2 | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 4.06 | 0.00 | - | 1 | 12 | 50.00 | 0.05 | +0.02 | +66.67% | 31 | 1,264 |
| 1.49 | -0.21 | -12.35% | 16 | 558 | 52.50 | 0.02 | -0.03 | -60.00% | 10 | 4,038 |
| 0.05 | +0.02 | +66.67% | 10 | 14,442 | 55.00 | 1.05 | +0.24 | +29.63% | 136 | 13,309 |
| 0.03 | 0.00 | - | 4 | 3,953 | 57.50 | 3.26 | -0.44 | -11.89% | 2 | 32 |
| 0.05 | 0.00 | - | 8 | 796 | 60.00 | 5.70 | 0.00 | - | 6 | 31 |
| 0.03 | -0.02 | -28.57% | 1 | 469 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 265 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.