Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00090000 | 2024-03-07 2:38PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.25 | 0.00 | - | 6 | 64 | 49.05% |
| MNST250620C00090000 | 2024-04-23 1:26PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNST260116C00090000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00090000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| MNST250117P00090000 | 2023-02-06 1:30PM EDT | 2025-01-17 | 6.88 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.