Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00085000 | 2023-12-12 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 55 | 112.45% |
| MNST250117C00085000 | 2024-03-18 9:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 38.77% |
| MNST250620C00085000 | 2024-03-07 1:14PM EDT | 2025-06-20 | 0.97 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 30.88% |
| MNST260116C00085000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 1.10 | 1.00 | 5.00 | 0.00 | - | 1 | 59 | 45.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00085000 | 2023-03-27 9:36AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST250117P00085000 | 2023-02-08 3:15PM EDT | 2025-01-17 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.