Canada markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
48.03-0.69 (-1.42%)
At close: 04:00PM EDT
48.49 +0.46 (+0.96%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST240621C000775002024-06-04 9:31AM EDT2024-06-210.100.000.050.00-122150.00%
MNST250117C000775002024-03-28 1:44PM EDT2025-01-170.800.250.750.00-115044.34%
PutsforJune 21, 2024