Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00060000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 5,371 | 78.13% |
| MNST240719C00060000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 63 | 46.97% |
| MNST240920C00060000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | +0.05 | +16.67% | 6 | 860 | 36.77% |
| MNST241220C00060000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 1 | 11 | 30.01% |
| MNST250117C00060000 | 2024-06-13 3:14PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 1,450 | 26.93% |
| MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 1.45 | 5.20 | 0.00 | - | 1 | 54 | 47.05% |
| MNST260116C00060000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 3.80 | 1.85 | 3.60 | 0.00 | - | 10 | 57 | 30.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00060000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 12.23 | 10.90 | 13.30 | +0.98 | +8.71% | 221 | 272 | 102.34% |
| MNST240719P00060000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 8.20 | 10.20 | 14.10 | 0.00 | - | 3 | 0 | 98.34% |
| MNST240920P00060000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 11.10 | 10.30 | 14.00 | 0.00 | - | 750 | 12 | 57.01% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| MNST250117P00060000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 8.36 | 10.30 | 14.10 | 0.00 | - | 20 | 1,678 | 39.03% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 0.00% |
| MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 7.00 | 11.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.