Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00049000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.30 | -60.00% | 981 | 1,096 | 24.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00049000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.35 | +0.35 | +46.67% | 1,100 | 3,155 | 31.06% |