Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00047500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -0.73 | -47.71% | 123 | 137 | 26.66% |
| MNST250117C00047500 | 2024-06-14 3:41PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.90 | -5.75 | -55.29% | 13 | 78 | 31.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00047500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | +0.20 | +80.00% | 421 | 3,320 | 23.63% |
| MNST250117P00047500 | 2024-06-14 1:54PM EDT | 2025-01-17 | 2.69 | 2.60 | 3.00 | +0.26 | +10.70% | 3 | 2,435 | 22.27% |
| MNST260116P00047500 | 2024-05-15 2:55PM EDT | 2026-01-16 | 3.30 | 3.70 | 6.40 | 0.00 | - | 5 | 19 | 27.89% |
© 2024 Yahoo. All rights reserved.