Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00042500 | 2023-08-30 9:54AM EDT | 2024-06-21 | 18.90 | 13.10 | 14.10 | 0.00 | - | 2 | 2 | 465.53% |
| MNST250117C00042500 | 2024-06-06 3:41PM EDT | 2025-01-17 | 11.90 | 7.80 | 9.00 | 0.00 | - | 4 | 35 | 42.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00042500 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 20 | 1,199 | 81.05% |
| MNST250117P00042500 | 2024-06-12 10:50AM EDT | 2025-01-17 | 0.95 | 1.15 | 1.55 | 0.00 | - | 11 | 460 | 26.51% |
| MNST260116P00042500 | 2024-05-23 12:20PM EDT | 2026-01-16 | 2.35 | 0.00 | 4.90 | 0.00 | - | 5 | 30 | 32.51% |
© 2024 Yahoo. All rights reserved.