Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00037500 | 2024-06-14 10:19AM EDT | 2024-06-21 | 11.20 | 21.00 | 21.40 | -10.80 | -49.09% | - | 8 | 731.93% |
| MNST250117C00037500 | 2023-03-01 11:12AM EDT | 2025-01-17 | 17.50 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00037500 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.29 | -85.29% | 181 | 930 | 98.44% |
| MNST250117P00037500 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.06 | +12.24% | 1 | 412 | 28.49% |
© 2024 Yahoo. All rights reserved.