Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST250117C00032500 | 2024-02-29 11:03AM EDT | 2025-01-17 | 28.53 | 26.10 | 31.00 | 0.00 | - | 10 | 15 | 174.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00032500 | 2024-04-05 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 98 | 287.89% |
MNST250117P00032500 | 2024-05-31 1:22PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 330 | 37.31% |