Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00027500 | 2024-04-30 3:54PM EDT | 2025-01-17 | 27.40 | 22.50 | 27.10 | 0.00 | - | - | 1 | 107.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00027500 | 2023-10-13 11:32AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 161 | 170 | 231.25% |
| MNST250117P00027500 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| MNST260116P00027500 | 2023-11-27 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.