Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 21 |
| 27.50 | 0.00 | - | 2 | 23 | 30.00 | 0.45 | 0.00 | - | 35 | 90 |
| 23.30 | 0.00 | - | - | 1 | 35.00 | 0.97 | 0.00 | - | 55 | 57 |
| 20.37 | 0.00 | - | 1 | 9 | 40.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 2.15 | -0.40 | -15.69% | 4 | 21 |
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | 2.75 | -0.15 | -5.17% | 4 | 22 |
| - | - | - | - | - | 47.50 | 3.30 | 0.00 | - | 5 | 19 |
| 12.00 | 0.00 | - | 1 | 20 | 50.00 | 4.40 | 0.00 | - | 5 | 840 |
| 10.30 | 0.00 | - | 1 | 22 | 52.50 | 5.30 | 0.00 | - | 40 | 63 |
| 9.25 | -0.05 | -0.54% | 1 | 233 | 55.00 | 5.70 | 0.00 | - | 1 | 19 |
| 8.50 | 0.00 | - | 2 | 72 | 57.50 | 6.60 | 0.00 | - | 1 | 36 |
| 8.50 | +1.90 | +28.79% | 1 | 28 | 60.00 | 7.70 | 0.00 | - | 1 | 37 |
| 6.30 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
| 4.87 | 0.00 | - | 25 | 96 | 65.00 | 11.08 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 27 | 33 | 67.50 | 14.30 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1,102 | 834 | 75.00 | 21.60 | 0.00 | - | 1 | 2 |
| 3.38 | 0.00 | - | 8 | 4 | 80.00 | 22.07 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 59 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.