Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 676 |
| 15.40 | 0.00 | - | - | 5 | 45.00 | 1.80 | +0.35 | +24.14% | 16 | 3,226 |
| 10.14 | 0.00 | - | 2 | 127 | 50.00 | 3.00 | +0.20 | +7.14% | 7 | 1,906 |
| 7.60 | 0.00 | - | 5 | 105 | 52.50 | 3.90 | -0.03 | -0.76% | 6 | 220 |
| 6.50 | -0.60 | -8.45% | 11 | 421 | 55.00 | 5.00 | 0.00 | - | 1 | 89 |
| 4.85 | 0.00 | - | 1 | 12 | 57.50 | 5.35 | 0.00 | - | 1 | 468 |
| 5.00 | 0.00 | - | 1 | 54 | 60.00 | 6.10 | 0.00 | - | 45 | 40 |
| 3.48 | 0.00 | - | 2 | 689 | 62.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 56 | 167 | 65.00 | 10.50 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 56 | 57 | 67.50 | 11.30 | 0.00 | - | 21 | 11 |
| 1.75 | 0.00 | - | 84 | 1,598 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 21 | 332 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.