Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | 667 | 1,021 |
| 15.81 | +0.36 | +2.33% | 3 | 12 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 3 | 61 |
| 6.60 | 0.00 | - | 1 | 0 | 45.00 | 1.38 | -0.13 | -8.61% | 1 | 172 |
| 3.90 | +0.25 | +6.85% | 11 | 361 | 50.00 | 3.10 | -0.40 | -11.43% | 10 | 106 |
| 2.35 | 0.00 | - | 151 | 166 | 52.50 | 5.13 | 0.00 | - | 3 | 9 |
| 1.70 | 0.00 | - | 2 | 285 | 55.00 | 6.71 | 0.00 | - | 1 | 37 |
| 1.30 | +0.27 | +26.21% | 48 | 218 | 57.50 | 9.10 | 0.00 | - | 3 | 8 |
| 0.60 | 0.00 | - | 1 | 11 | 60.00 | 6.30 | 0.00 | - | - | 1 |
| 0.55 | -0.17 | -23.61% | 2 | 140 | 62.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 9 | 65.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.