Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 147 | 946 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.31 | +0.06 | +24.00% | 1 | 228 |
| 5.90 | 0.00 | - | 88 | 207 | 50.00 | 0.91 | -0.04 | -4.21% | 2 | 521 |
| 4.15 | 0.00 | - | 2 | 155 | 52.50 | 1.65 | +0.05 | +3.12% | 2 | 820 |
| 2.55 | -0.18 | -6.59% | 3 | 715 | 55.00 | 2.75 | +0.05 | +1.85% | 14 | 1,351 |
| 1.50 | -0.19 | -11.24% | 5 | 1,684 | 57.50 | 4.40 | 0.00 | - | 3 | 288 |
| 0.80 | -0.22 | -21.57% | 7 | 844 | 60.00 | 6.50 | 0.00 | - | 2 | 1,417 |
| 0.60 | 0.00 | - | 1 | 606 | 62.50 | 9.10 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 50 | 264 | 65.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 188 | 67.50 | 8.20 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 4 | 124 | 70.00 | 9.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 20 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.