STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

54.05

-0.04

(-0.07%)

As of 12:53PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.16	0.00	-	872	882
-	-	-	-	-	27.50	0.40	0.00	-	161	170
29.54	0.00	-	1	0	30.00	0.20	0.00	-	1	107
-	-	-	-	-	32.50	0.07	0.00	-	1	98
-	-	-	-	-	35.00	0.15	0.00	-	1	205
22.00	0.00	-	-	8	37.50	0.34	0.00	-	3	930
20.00	0.00	-	1	1	40.00	0.08	0.00	-	1	1,362
-	-	-	-	-	41.00	0.40	0.00	-	5	43
18.90	0.00	-	2	2	42.50	0.16	0.00	-	1	1,200
10.00	0.00	-	37	38	44.00	0.15	0.00	-	20	53
9.60	0.00	-	2	153	45.00	0.16	0.00	-	1	248
-	-	-	-	-	46.00	0.06	0.00	-	3	1,308
7.20	0.00	-	1	14	47.50	0.15	0.00	-	10	1,248
5.60	0.00	-	10	267	49.00	0.20	0.00	-	506	848
5.00	0.00	-	3	246	50.00	0.20	0.00	-	5	5,793
2.20	-0.14	-5.98%	2	245	52.50	0.60	0.00	-	50	5,140
0.92	-0.10	-9.80%	41	2,813	55.00	1.80	+0.06	+3.45%	20	15,197
0.40	0.00	-	244	2,513	57.50	3.65	-0.05	-1.35%	17	2,440
0.18	0.00	-	30	2,709	60.00	5.50	0.00	-	30	760
0.07	0.00	-	4	1,801	62.50	7.90	0.00	-	1	161
0.24	+0.23	+2,300.00%	6	1,259	65.00	10.83	0.00	-	74	50
0.05	0.00	-	90	441	67.50	6.80	0.00	-	9	4
0.10	0.00	-	503	646	70.00	15.90	0.00	-	56	500
0.05	0.00	-	30	325	72.50	-	-	-	-	-
0.13	0.00	-	2	64	75.00	-	-	-	-	-
0.05	0.00	-	1	22	77.50	-	-	-	-	-
0.20	0.00	-	1	111	80.00	3.40	0.00	-	298	0
0.20	0.00	-	5	55	85.00	4.00	0.00	-	3	0
-	-	-	-	-	90.00	5.40	0.00	-	8	0
-	-	-	-	-	95.00	6.50	0.00	-	-	0
-	-	-	-	-	100.00	8.70	0.00	-	18	27
13.94	0.00	-	-	1	105.00	10.20	0.00	-	11	15
12.31	0.00	-	96	96	110.00	13.00	0.00	-	-	1
10.00	0.00	-	87	87	115.00	-	-	-	-	-
3.70	0.00	-	-	3	135.00	-	-	-	-	-