Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO241018C00025000 | 2024-04-24 11:50AM EDT | 25.00 | 5.90 | 3.50 | 4.30 | 0.00 | - | 3 | 4 | 45.78% |
| MNRO241018C00030000 | 2024-04-30 12:53PM EDT | 30.00 | 1.75 | 1.25 | 1.75 | 0.00 | - | 1 | 12 | 39.31% |
| MNRO241018C00035000 | 2024-04-26 11:08AM EDT | 35.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 119 | 40.97% |
| MNRO241018C00040000 | 2024-04-30 11:36AM EDT | 40.00 | 0.22 | 0.05 | 1.80 | 0.00 | - | 5 | 6 | 55.30% |
| MNRO241018C00050000 | 2024-03-08 1:30PM EDT | 50.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 56.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO241018P00017500 | 2024-04-02 11:37AM EDT | 17.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 1 | 58.69% |
| MNRO241018P00022500 | 2024-04-29 12:24PM EDT | 22.50 | 0.91 | 0.70 | 1.45 | 0.00 | - | 2 | 23 | 48.24% |
| MNRO241018P00025000 | 2024-04-08 1:52PM EDT | 25.00 | 0.95 | 1.40 | 2.30 | 0.00 | - | 28 | 67 | 45.65% |
| MNRO241018P00030000 | 2024-04-15 11:37AM EDT | 30.00 | 1.75 | 4.20 | 4.80 | 0.00 | - | 74 | 128 | 39.89% |
© 2024 Yahoo. All rights reserved.