Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240719C00025000 | 2024-02-14 10:30AM EDT | 25.00 | 8.20 | 5.10 | 6.30 | 0.00 | - | 2 | 18 | 111.72% |
| MNRO240719C00030000 | 2024-04-19 3:44PM EDT | 30.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 5 | 61 | 68.21% |
| MNRO240719C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 12.50% |
| MNRO240719C00040000 | 2024-04-04 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 68.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240719P00020000 | 2023-11-20 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MNRO240719P00022500 | 2024-05-06 3:26PM EDT | 22.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 97 | 299 | 40.48% |
| MNRO240719P00025000 | 2024-04-23 1:55PM EDT | 25.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 15 | 39 | 63.43% |
| MNRO240719P00030000 | 2024-05-03 9:39AM EDT | 30.00 | 3.10 | 4.10 | 5.80 | 0.00 | - | 2 | 248 | 52.05% |
© 2024 Yahoo. All rights reserved.