MediciNova, Inc. (MNOV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNOV240517C00002500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 209.38% |
| MNOV240719C00002500 | 2024-03-28 12:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 49 | 221.88% |
| MNOV241018C00002500 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 380.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNOV240517P00002500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 1,468.75% |
| MNOV240719P00002500 | 2024-04-24 12:25PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 185.94% |
| MNOV241018P00002500 | 2024-04-24 12:25PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 331.25% |
© 2024 Yahoo. All rights reserved.