MediciNova, Inc. (MNOV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNOV240621C00002500 | 2024-06-07 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 237.50% |
| MNOV240719C00002500 | 2024-03-28 12:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 49 | 303.13% |
| MNOV241018C00002500 | 2024-05-14 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 239.06% |
| MNOV250117C00002500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 153.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNOV240621P00002500 | 2024-06-06 12:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 451.56% |
| MNOV240719P00002500 | 2024-04-24 12:25PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 181.25% |
| MNOV241018P00002500 | 2024-04-24 12:25PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.40 | 0.00 | - | 1 | 2 | 153.13% |
| MNOV250117P00002500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.40 | 0.00 | - | 10 | 30 | 117.58% |
© 2024 Yahoo. All rights reserved.