Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,590 | 2024-06-21 | 2.52 | 0.00 | - | 30 | 85 |
| 0.19 | 0.00 | - | 1 | 564 | 2024-07-19 | 2.43 | 0.00 | - | 20 | 31 |
| 0.60 | 0.00 | - | 1 | 49 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 145 |
| 1.00 | 0.00 | - | 17 | 455 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 59 |
| 1.10 | 0.00 | - | 9 | 40 | 2024-12-20 | 4.06 | 0.00 | - | 20 | 42 |
| 1.26 | 0.00 | - | 58 | 1,392 | 2025-01-17 | 3.20 | 0.00 | - | 14 | 10 |
| 2.80 | 0.00 | - | 5 | 507 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.