Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 6 | 6 |
| 2.46 | 0.00 | - | 1 | 6 | 6.00 | 0.03 | 0.00 | - | 1 | 174 |
| 2.95 | +0.50 | +20.41% | 3 | 3,100 | 7.00 | 0.10 | +0.05 | +100.00% | 1 | 365 |
| 2.08 | +0.33 | +18.86% | 120 | 301 | 8.00 | 0.20 | 0.00 | - | 138 | 768 |
| 1.30 | +0.30 | +30.00% | 3,700 | 4,068 | 9.00 | 0.35 | -0.20 | -36.36% | 3,659 | 4,488 |
| 0.86 | +0.26 | +43.33% | 3,975 | 5,136 | 10.00 | 0.85 | -0.47 | -35.61% | 13 | 210 |
| 0.45 | +0.10 | +28.57% | 235 | 822 | 11.00 | 2.35 | 0.00 | - | 1 | 59 |
| 0.30 | +0.06 | +25.00% | 2,144 | 3,024 | 12.00 | 3.17 | 0.00 | - | 1 | 31 |
| 0.15 | +0.05 | +50.00% | 159 | 228 | 13.00 | 2.85 | 0.00 | - | - | 21 |
| 0.13 | +0.04 | +44.44% | 10 | 94 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 9 | 326 | 15.00 | 6.35 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 66 | 16.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 75 | 17.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 6 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 19.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 56 | 20.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 57 | 22.00 | 12.95 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.