Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.35 | +5.56% | 3 | 69 | 3.00 | 0.05 | 0.00 | - | 1 | 38 |
| 6.10 | +0.56 | +10.11% | 1 | 114 | 5.00 | 1.30 | +0.02 | +1.56% | 1 | 39 |
| 5.00 | +0.50 | +11.11% | 1 | 219 | 8.00 | 2.95 | +0.32 | +12.17% | 1 | 118 |
| 4.10 | +0.10 | +2.50% | 11 | 455 | 10.00 | 4.58 | 0.00 | - | 1 | 241 |
| 3.60 | 0.00 | - | 3 | 67 | 12.00 | 5.89 | 0.00 | - | 2 | 7 |
| 2.89 | 0.00 | - | 40 | 476 | 15.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 29 | 17.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 31 | 116 | 20.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 1,033 | 22.00 | 13.30 | 0.00 | - | 45 | 45 |
© 2024 Yahoo. All rights reserved.