Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116C00003000 | 2024-05-14 3:51PM EDT | 3.00 | 6.30 | 3.80 | 8.50 | 0.00 | - | 4 | 62 | 114.45% |
| MNMD260116C00005000 | 2024-05-16 11:37AM EDT | 5.00 | 5.40 | 4.70 | 6.30 | 0.00 | - | 1 | 112 | 121.14% |
| MNMD260116C00008000 | 2024-05-15 11:43AM EDT | 8.00 | 4.00 | 3.80 | 5.00 | -0.30 | -6.98% | 10 | 217 | 111.57% |
| MNMD260116C00010000 | 2024-05-15 3:47PM EDT | 10.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 12 | 424 | 109.77% |
| MNMD260116C00012000 | 2024-05-16 9:30AM EDT | 12.00 | 3.40 | 0.00 | 3.50 | 0.00 | - | 1 | 67 | 66.06% |
| MNMD260116C00015000 | 2024-05-16 3:40PM EDT | 15.00 | 2.90 | 2.20 | 3.30 | 0.00 | - | 6 | 434 | 101.17% |
| MNMD260116C00017000 | 2024-04-30 9:30AM EDT | 17.00 | 2.95 | 0.00 | 4.90 | 0.00 | - | 2 | 30 | 99.90% |
| MNMD260116C00020000 | 2024-05-15 1:47PM EDT | 20.00 | 1.87 | 1.20 | 2.65 | -0.56 | -23.05% | 6 | 86 | 94.68% |
| MNMD260116C00022000 | 2024-05-17 1:30PM EDT | 22.00 | 1.85 | 0.00 | 4.00 | -0.20 | -9.76% | 3 | 1,009 | 100.49% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116P00003000 | 2024-05-10 3:44PM EDT | 3.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 12 | 37 | 84.47% |
| MNMD260116P00005000 | 2024-05-09 3:42PM EDT | 5.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 38 | 124.22% |
| MNMD260116P00008000 | 2024-05-14 9:34AM EDT | 8.00 | 3.68 | 3.00 | 3.60 | 0.00 | - | 1 | 117 | 85.79% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 10.00 | 4.58 | 4.30 | 5.80 | 0.00 | - | 1 | 241 | 92.92% |
| MNMD260116P00012000 | 2024-04-16 10:29AM EDT | 12.00 | 5.89 | 5.80 | 8.00 | 0.00 | - | 2 | 7 | 99.12% |
| MNMD260116P00022000 | 2024-04-03 12:39PM EDT | 22.00 | 13.30 | 12.20 | 14.30 | 0.00 | - | 45 | 45 | 61.47% |
© 2024 Yahoo. All rights reserved.