Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 16 | 0.50 | 0.10 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 5 | 7 | 1.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 14 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 8.30 | 0.00 | - | 1 | 75 | 2.00 | 0.09 | 0.00 | - | 13 | 42 |
| 4.30 | 0.00 | - | 4 | 187 | 2.50 | 0.30 | 0.00 | - | 1 | 372 |
| 5.20 | 0.00 | - | 5 | 188 | 3.00 | 0.25 | 0.00 | - | 5 | 131 |
| 3.50 | 0.00 | - | 42 | 264 | 3.50 | 0.20 | 0.00 | - | 3 | 314 |
| 3.70 | 0.00 | - | 2 | 418 | 4.00 | 0.45 | 0.00 | - | 125 | 415 |
| 3.00 | 0.00 | - | 10 | 401 | 4.50 | 0.47 | 0.00 | - | 3 | 125 |
| 3.80 | 0.00 | - | 1 | 1,134 | 5.00 | 0.64 | 0.00 | - | 1 | 178 |
| 3.30 | 0.00 | - | 1 | 283 | 5.50 | 0.73 | 0.00 | - | 12 | 83 |
| 2.43 | 0.00 | - | 1 | 500 | 7.50 | 1.97 | 0.00 | - | 2 | 181 |
| 1.95 | 0.00 | - | 1 | 133 | 9.00 | 2.90 | 0.00 | - | 1 | 36 |
| 1.50 | -0.11 | -6.83% | 6 | 1,387 | 10.00 | 3.20 | 0.00 | - | 14 | 10 |
| 1.18 | 0.00 | - | 5 | 16 | 11.00 | 4.98 | 0.00 | - | 10 | 40 |
| 0.90 | 0.00 | - | 1 | 638 | 12.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 1 | 23 | 14.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 530 | 15.00 | 10.60 | 0.00 | - | 7 | 7 |
| 0.65 | 0.00 | - | 2 | 5,818 | 17.50 | 9.20 | 0.00 | - | 1 | 2 |
| 0.37 | -0.48 | -56.47% | 3 | 372 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.