Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.35 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 5 | 6 | 5.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 1.00 | 0.00 | - | 3 | 16 |
| 3.46 | 0.00 | - | 20 | 22 | 7.00 | 1.58 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 1 | 19 | 8.00 | 1.80 | 0.00 | - | 4 | 26 |
| 1.55 | 0.00 | - | 2 | 198 | 9.00 | 2.60 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 1 | 36 | 10.00 | 4.06 | 0.00 | - | 20 | 42 |
| 1.05 | 0.00 | - | 4 | 23 | 11.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 7 | 18 | 12.00 | 4.30 | 0.00 | - | 5 | 5 |
| 0.72 | 0.00 | - | 14 | 41 | 13.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 23 | 14.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 57 | 15.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 11 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 20 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 59 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 14 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.