Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220C00005000 | 2024-06-10 3:09PM EDT | 5.00 | 3.50 | 2.70 | 3.60 | 0.00 | - | 5 | 6 | 102.34% |
| MNMD241220C00007000 | 2024-06-21 1:45PM EDT | 7.00 | 1.90 | 1.90 | 2.10 | -0.53 | -21.81% | 4 | 22 | 91.50% |
| MNMD241220C00008000 | 2024-06-17 12:36PM EDT | 8.00 | 2.00 | 1.50 | 1.75 | 0.00 | - | 1 | 20 | 90.92% |
| MNMD241220C00009000 | 2024-06-21 1:45PM EDT | 9.00 | 1.24 | 1.25 | 1.45 | -0.16 | -11.43% | 2 | 195 | 91.80% |
| MNMD241220C00010000 | 2024-06-21 11:45AM EDT | 10.00 | 1.02 | 1.05 | 1.20 | -0.08 | -7.27% | 1 | 40 | 92.38% |
| MNMD241220C00011000 | 2024-06-05 3:37PM EDT | 11.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 4 | 23 | 70.90% |
| MNMD241220C00012000 | 2024-06-07 2:14PM EDT | 12.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 7 | 18 | 81.45% |
| MNMD241220C00013000 | 2024-06-07 10:49AM EDT | 13.00 | 0.72 | 0.50 | 0.80 | 0.00 | - | 14 | 41 | 92.48% |
| MNMD241220C00014000 | 2024-05-29 10:48AM EDT | 14.00 | 1.12 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 86.52% |
| MNMD241220C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 2 | 57 | 109.77% |
| MNMD241220C00016000 | 2024-06-03 11:25AM EDT | 16.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 106.15% |
| MNMD241220C00017000 | 2024-05-21 10:43AM EDT | 17.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 14 | 20 | 90.14% |
| MNMD241220C00018000 | 2024-05-13 3:17PM EDT | 18.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 116.41% |
| MNMD241220C00020000 | 2024-06-20 12:10PM EDT | 20.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 30 | 58 | 105.08% |
| MNMD241220C00022000 | 2024-05-21 12:26PM EDT | 22.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 107.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 95.51% |
| MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 5.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 90.33% |
| MNMD241220P00006000 | 2024-06-20 9:39AM EDT | 6.00 | 1.13 | 0.00 | 1.20 | 0.00 | - | 10 | 26 | 62.31% |
| MNMD241220P00007000 | 2024-06-21 1:04PM EDT | 7.00 | 1.57 | 1.40 | 1.65 | -0.01 | -0.63% | 5 | 5 | 85.55% |
| MNMD241220P00008000 | 2024-06-17 10:53AM EDT | 8.00 | 1.65 | 2.05 | 2.80 | 0.00 | - | 2 | 26 | 98.83% |
| MNMD241220P00009000 | 2024-06-17 3:37PM EDT | 9.00 | 2.82 | 2.70 | 2.95 | 0.00 | - | 1 | 12 | 83.89% |
| MNMD241220P00010000 | 2024-06-05 10:09AM EDT | 10.00 | 4.06 | 3.50 | 3.70 | 0.00 | - | 20 | 42 | 84.28% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 12.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 61.52% |
© 2024 Yahoo. All rights reserved.