Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920C00001000 | 2024-04-23 3:22PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MNMD240920C00002000 | 2024-06-13 12:45PM EDT | 2.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920C00004000 | 2024-06-05 3:25PM EDT | 4.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MNMD240920C00005000 | 2024-06-06 10:29AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240920C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNMD240920C00007000 | 2024-06-13 12:35PM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920C00008000 | 2024-06-20 12:16PM EDT | 8.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNMD240920C00009000 | 2024-06-20 12:56PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNMD240920C00010000 | 2024-06-20 9:59AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNMD240920C00011000 | 2024-06-14 12:23PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240920C00012000 | 2024-06-17 3:10PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240920C00013000 | 2024-06-10 1:02PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240920C00014000 | 2024-05-24 9:46AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD240920C00015000 | 2024-06-17 3:01PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD240920C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MNMD240920C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 104.69% |
| MNMD240920C00018000 | 2024-05-07 11:15AM EDT | 18.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 109.38% |
| MNMD240920C00019000 | 2024-06-12 1:22PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240920C00020000 | 2024-05-13 2:00PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 113.67% |
| MNMD240920C00021000 | 2024-04-08 10:08AM EDT | 21.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 141.80% |
| MNMD240920C00022000 | 2024-06-05 12:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00002000 | 2024-02-07 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 175.78% |
| MNMD240920P00003000 | 2024-05-06 10:23AM EDT | 3.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 190.23% |
| MNMD240920P00004000 | 2024-04-17 11:49AM EDT | 4.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 129 | 99.22% |
| MNMD240920P00005000 | 2024-05-17 2:01PM EDT | 5.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 125 | 132 | 79.49% |
| MNMD240920P00006000 | 2024-06-05 9:57AM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MNMD240920P00007000 | 2024-06-20 9:41AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNMD240920P00008000 | 2024-06-20 3:49PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MNMD240920P00009000 | 2024-05-21 1:18PM EDT | 9.00 | 2.10 | 2.10 | 2.60 | 0.00 | - | 4 | 18 | 80.18% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 10.00 | 3.00 | 2.45 | 4.20 | 0.00 | - | 10 | 59 | 93.36% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 11.00 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 141.02% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 12.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 0.00% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 13.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00014000 | 2024-05-20 1:04PM EDT | 14.00 | 6.20 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 132.42% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD240920P00020000 | 2024-03-11 9:44AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| MNMD240920P00021000 | 2024-03-11 9:43AM EDT | 21.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.