Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 4.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.35 | 0.00 | - | - | 2 | 5.00 | 0.25 | 0.00 | - | 1 | 87 |
| 1.90 | 0.00 | - | 11 | 12 | 6.00 | 0.40 | 0.00 | - | 1 | 151 |
| 1.85 | 0.00 | - | 3 | 12 | 7.00 | 0.75 | 0.00 | - | 15 | 58 |
| 1.35 | 0.00 | - | 1 | 3,109 | 8.00 | 1.23 | 0.00 | - | 10 | 40 |
| 0.80 | -0.15 | -15.79% | 2 | 41 | 9.00 | 1.70 | 0.00 | - | 1 | 12 |
| 0.60 | -0.05 | -7.69% | 1 | 49 | 10.00 | 3.20 | 0.00 | - | 1 | 145 |
| 0.50 | 0.00 | - | 2 | 104 | 11.00 | 3.70 | 0.00 | - | 11 | 0 |
| 0.35 | -0.05 | -12.50% | 52 | 164 | 12.00 | 4.55 | -0.25 | -5.21% | 11 | 19 |
| 0.20 | 0.00 | - | 1 | 122 | 13.00 | 4.67 | 0.00 | - | 1 | 19 |
| 0.46 | 0.00 | - | 2 | 17 | 14.00 | 5.10 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 141 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 17.00 | 8.80 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 2 | 25 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 49 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 45 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.