Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 3 | 9 | 5.00 | 0.15 | 0.00 | - | 1 | 20 |
| 2.03 | 0.00 | - | 2 | 53 | 6.00 | 0.15 | 0.00 | - | 3 | 36 |
| 1.25 | -0.45 | -26.47% | 2 | 309 | 7.00 | 0.35 | 0.00 | - | 2 | 179 |
| 0.70 | -0.20 | -22.22% | 13 | 1,286 | 8.00 | 1.00 | 0.00 | - | 1 | 133 |
| 0.50 | -0.05 | -9.09% | 128 | 192 | 9.00 | 1.73 | -0.12 | -6.49% | 63 | 44 |
| 0.27 | -0.08 | -22.86% | 6 | 562 | 10.00 | 2.43 | +0.09 | +3.85% | 20 | 11 |
| 0.25 | 0.00 | - | 14 | 284 | 11.00 | 4.00 | 0.00 | - | 2 | 13 |
| 0.12 | +0.02 | +20.00% | 1 | 322 | 12.00 | 3.70 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 49 | 13.00 | 3.80 | 0.00 | - | 6 | 6 |
| 0.27 | 0.00 | - | 1 | 2,939 | 14.00 | 5.55 | 0.00 | - | 2 | 400 |
| 0.09 | 0.00 | - | 1 | 109 | 15.00 | 5.00 | 0.00 | - | 7 | 7 |
| 0.25 | 0.00 | - | 3 | 7 | 16.00 | 5.80 | 0.00 | - | 7 | 7 |
| 0.35 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 32 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 33 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.