Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 1 | 1 | 1.00 | 0.03 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 12 | 11 | 2.00 | 0.01 | 0.00 | - | 2 | 380 |
| 6.20 | 0.00 | - | 106 | 112 | 3.00 | 0.03 | 0.00 | - | 1 | 223 |
| 4.10 | -0.02 | -0.49% | 1 | 202 | 4.00 | 0.27 | 0.00 | - | 1 | 42 |
| 2.73 | -0.37 | -11.94% | 1 | 3,234 | 5.00 | 0.07 | 0.00 | - | 1 | 221 |
| 1.90 | 0.00 | - | 1 | 193 | 6.00 | 0.04 | 0.00 | - | 10 | 156 |
| 0.90 | -0.26 | -22.41% | 13 | 293 | 7.00 | 0.15 | +0.10 | +200.00% | 16 | 566 |
| 0.33 | -0.10 | -23.26% | 20 | 767 | 8.00 | 0.55 | +0.10 | +22.22% | 73 | 1,138 |
| 0.10 | -0.05 | -33.33% | 10 | 1,498 | 9.00 | 1.46 | +0.03 | +2.10% | 61 | 461 |
| 0.05 | -0.02 | -28.57% | 104 | 1,686 | 10.00 | 2.25 | -0.40 | -15.09% | 21 | 124 |
| 0.01 | -0.03 | -75.00% | 1 | 584 | 11.00 | 2.40 | 0.00 | - | 9 | 9 |
| 0.04 | 0.00 | - | 1 | 821 | 12.00 | 4.40 | -0.45 | -9.28% | 16 | 14 |
| 0.05 | 0.00 | - | 87 | 122 | 13.00 | 3.40 | 0.00 | - | 2 | 6 |
| 0.01 | -0.09 | -90.00% | 1 | 182 | 14.00 | 4.40 | 0.00 | - | 17 | 17 |
| 0.15 | 0.00 | - | 1 | 207 | 15.00 | 5.00 | 0.00 | - | 7 | 8 |
| 0.04 | 0.00 | - | 5 | 237 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 94 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 30 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 21.00 | 11.80 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 3 | 42 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.