Canada markets closed

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.74-0.27 (-3.31%)
At close: 04:00PM EDT
7.84 +0.10 (+1.29%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.280.00-111.000.030.00-15
2.050.00-12112.000.010.00-2380
6.200.00-1061123.000.030.00-1223
4.10-0.02-0.49%12024.000.270.00-142
2.73-0.37-11.94%13,2345.000.070.00-1221
1.900.00-11936.000.040.00-10156
0.90-0.26-22.41%132937.000.15+0.10+200.00%16566
0.33-0.10-23.26%207678.000.55+0.10+22.22%731,138
0.10-0.05-33.33%101,4989.001.46+0.03+2.10%61461
0.05-0.02-28.57%1041,68610.002.25-0.40-15.09%21124
0.01-0.03-75.00%158411.002.400.00-99
0.040.00-182112.004.40-0.45-9.28%1614
0.050.00-8712213.003.400.00-26
0.01-0.09-90.00%118214.004.400.00-1717
0.150.00-120715.005.000.00-78
0.040.00-523716.00-----
0.100.00-11517.00-----
0.750.00-29418.00-----
0.160.00-33019.00-----
0.150.00-1020.00-----
0.250.00-1221.0011.800.00-55
0.030.00-34222.00-----