Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,110,000 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,741,956 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,214,921 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 142,629,077 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 16,321,548 |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,314,253 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,075,002 |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,484,219 |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,605,020 |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,815,001 |
Mar 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,607,218 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,138,555 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,299,700 |
Mar 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,817,400 |
Mar 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,000,420 |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,851,470 |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 334 |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,908,333 |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,946,134 |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 757,555 |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,786,668 |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,243,670 |
Feb 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,561,586 |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,409,836 |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,181,000 |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,100 |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,363,100 |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,965,252 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 24,915,396 |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,177,331 |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,369,443 |
Feb 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,565,904 |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,376,978 |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,713,045 |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,800,350 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,026,833 |
Feb 06, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 33,452,566 |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,745,542 |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,763,363 |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,416,062 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,834,164 |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,579,433 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 26,804,188 |
Jan 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,411,580 |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,050,025 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,678,097 |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 625,223 |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,500,074 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,540,636 |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 859,438 |
Jan 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,247,199 |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 44,830,120 |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,440,950 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 343,500 |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,259,346 |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 463,473 |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,377,159 |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,274,173 |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,549,998 |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,145,183 |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,644,000 |
Dec 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,817,939 |
Dec 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 23,348,886 |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,566,774 |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,896,900 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 12,704,165 |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,500 |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,096,300 |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,669,625 |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,457,500 |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,896,666 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,651,666 |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,231,155 |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,970,998 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,413,534 |
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,900,000 |
Dec 07, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,592,857 |
Dec 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,866,190 |
Dec 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,335,593 |
Dec 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,041,000 |
Dec 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,430,000 |
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,586,900 |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,043,350 |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 32,758,857 |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,231,265 |
Nov 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,153,334 |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,757,931 |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,970,000 |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,099,598 |
Nov 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,681,533 |
Nov 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,225,555 |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 17,272,858 |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 19,600,325 |
Nov 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,149,097 |
Nov 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 36,472,099 |
Nov 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 16,772,103 |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,035,320 |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,595,000 |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,129,500 |
Nov 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 34,736,016 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |