monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00135000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 94.55 | 103.10 | 108.00 | 0.00 | - | 10 | 16 | 105.57% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 0.00% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 0.00% |
| MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00135000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 418 | 85.16% |
| MNDY240816P00135000 | 2024-05-16 10:11AM EDT | 2024-08-16 | 0.80 | 0.20 | 1.50 | 0.00 | - | 1 | 10 | 68.92% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 8.80 | 1.20 | 4.00 | 0.00 | - | - | 13 | 59.72% |
| MNDY250117P00135000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 3.09 | 3.00 | 3.70 | 0.00 | - | 1 | 11 | 54.44% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY260116P00135000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 12.30 | 12.40 | 14.80 | 0.00 | - | 2 | 2 | 54.02% |
© 2024 Yahoo. All rights reserved.