monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00110000 | 2024-01-04 12:57PM EDT | 2024-06-21 | 68.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00110000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 117.00 | 120.50 | 125.40 | 0.00 | - | 5 | 6 | 80.85% |
| MNDY260116C00110000 | 2024-01-05 1:13PM EDT | 2026-01-16 | 91.78 | 122.50 | 126.50 | 0.00 | - | 2 | 1 | 53.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00110000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 31 | 17 | 93.75% |
| MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 88.75% |
| MNDY250117P00110000 | 2024-02-12 10:42AM EDT | 2025-01-17 | 4.45 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 64.94% |
| MNDY260116P00110000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 9.96 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 58.09% |
© 2024 Yahoo. All rights reserved.