STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

2-year Treasury yield has added some 10 bp in past 5 days; now nearing the 5% level

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

240.26

-0.28

(-0.12%)

At close: 04:00PM EDT

235.69

-4.57

(-1.90%)

After hours:

05:21PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	0.05	0.00	-	1	1
-	-	-	-	-	200.00	0.80	0.00	-	5	5
-	-	-	-	-	205.00	0.19	0.00	-	5	5
28.30	0.00	-	10	10	220.00	-	-	-	-	-
-	-	-	-	-	222.50	0.30	0.00	-	6	6
-	-	-	-	-	225.00	0.42	+0.03	+7.69%	5	1
-	-	-	-	-	227.50	0.60	+0.05	+9.09%	13	19
10.60	-4.40	-29.33%	2	5	230.00	0.82	0.00	-	2	3
8.20	0.00	-	4	4	235.00	1.60	0.00	-	18	11
7.10	0.00	-	5	5	237.50	2.95	+0.65	+28.26%	19	9
4.10	-0.89	-17.84%	11	5	240.00	4.00	+1.31	+48.70%	5	6
3.50	0.00	-	1	6	242.50	5.40	+0.70	+14.89%	5	9
1.40	-1.39	-49.82%	30	7	245.00	8.10	+2.40	+42.11%	15	11
1.05	-0.85	-44.74%	2	5	247.50	7.30	0.00	-	2	2
0.66	-0.62	-48.44%	5	15	250.00	7.80	0.00	-	2	2
0.46	-0.42	-47.73%	5	17	252.50	7.60	0.00	-	2	2
1.45	0.00	-	1	1	255.00	-	-	-	-	-
0.41	-0.08	-16.33%	4	11	257.50	-	-	-	-	-
0.37	0.00	-	10	10	260.00	-	-	-	-	-
0.55	0.00	-	2	2	262.50	-	-	-	-	-
0.40	0.00	-	3	3	265.00	-	-	-	-	-
0.30	0.00	-	4	4	267.50	-	-	-	-	-
0.27	0.00	-	1	1	270.00	-	-	-	-	-
0.07	0.00	-	5	5	285.00	-	-	-	-	-
0.06	0.00	-	3	1	290.00	-	-	-	-	-
0.05	0.00	-	21	21	295.00	-	-	-	-	-
0.05	0.00	-	1	1	315.00	-	-	-	-	-