MIND C.T.I. Ltd (MNDO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDO240517C00002500 | 2024-04-16 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 175.00% |
| MNDO240816C00002500 | 2024-03-11 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 53.91% |
| MNDO241115C00002500 | 2024-05-03 2:25PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 16 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDO240517P00002500 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 22 | 303.13% |
| MNDO241115P00002500 | 2024-03-20 1:55PM EDT | 2024-11-15 | 0.61 | 0.25 | 1.00 | 0.00 | - | - | 1 | 106.64% |
© 2024 Yahoo. All rights reserved.