Canada markets closed

Magnetic North Acquisition Corp. (MNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16000.0000 (0.00%)
At close: 02:33PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.16000.16000.16000.16000.1600-
Jan. 27, 20220.16000.16000.16000.16000.160019,533
Jan. 26, 20220.16000.16000.16000.16000.1600500
Jan. 25, 20220.15500.15500.15500.15500.15504,930
Jan. 24, 20220.19000.19000.15000.15000.15001,203
Jan. 21, 20220.16000.16000.16000.16000.1600-
Jan. 20, 20220.16000.16000.16000.16000.1600-
Jan. 19, 20220.16000.16000.16000.16000.16001,500
Jan. 18, 20220.22000.22000.17000.17000.17005,500
Jan. 17, 20220.17500.17500.17500.17500.1750-
Jan. 14, 20220.17500.17500.17500.17500.1750-
Jan. 13, 20220.17500.17500.17500.17500.1750-
Jan. 12, 20220.17500.17500.17500.17500.17505,500
Jan. 11, 20220.18500.18500.18500.18500.1850-
Jan. 10, 20220.18500.18500.18500.18500.1850-
Jan. 07, 20220.17500.18500.17500.18500.185010,279
Jan. 06, 20220.19000.19000.19000.19000.19002,500
Jan. 05, 20220.19000.19000.19000.19000.1900-
Jan. 04, 20220.19000.19000.19000.19000.1900694
Dec. 31, 20210.19000.19000.19000.19000.1900-
Dec. 30, 20210.19000.19000.19000.19000.1900-
Dec. 29, 20210.19000.19000.19000.19000.190010,008
Dec. 24, 20210.18000.18000.18000.18000.1800-
Dec. 23, 20210.18000.18000.18000.18000.18001,000
Dec. 22, 20210.16500.17000.16000.17000.17007,750
Dec. 21, 20210.18000.18000.18000.18000.1800-
Dec. 20, 20210.18000.18000.18000.18000.1800-
Dec. 17, 20210.18000.18000.18000.18000.1800-
Dec. 16, 20210.18000.18000.18000.18000.180019,000
Dec. 15, 20210.18000.18000.18000.18000.18001,000
Dec. 14, 20210.19000.19000.19000.19000.1900-
Dec. 13, 20210.19000.19000.19000.19000.1900-
Dec. 10, 20210.19000.19000.19000.19000.1900-
Dec. 09, 20210.19000.19000.19000.19000.19002,200
Dec. 08, 20210.18500.18500.16500.17000.170070,502
Dec. 07, 20210.17500.18500.16500.18500.18507,233
Dec. 06, 20210.20000.20000.20000.20000.2000-
Dec. 03, 20210.17000.20000.17000.20000.20001,825
Dec. 02, 20210.21000.22000.18000.22000.220014,250
Dec. 01, 20210.17000.20000.17000.20000.20005,139
Nov. 30, 20210.20000.20000.20000.20000.2000-
Nov. 29, 20210.20000.20000.20000.20000.2000-
Nov. 26, 20210.20000.20000.20000.20000.2000-
Nov. 25, 20210.20000.20000.20000.20000.2000-
Nov. 24, 20210.20000.20000.20000.20000.2000-
Nov. 23, 20210.22000.22000.20000.20000.200069,900
Nov. 22, 20210.20000.20000.20000.20000.2000131,500
Nov. 19, 20210.20000.20000.20000.20000.2000-
Nov. 18, 20210.20000.20000.20000.20000.20002,500
Nov. 17, 20210.19000.19000.19000.19000.190044,250
Nov. 16, 20210.23000.23000.21000.21000.210027,000
Nov. 15, 20210.18500.23500.18000.21000.2100136,000
Nov. 12, 20210.22500.24000.21000.21000.210077,050
Nov. 11, 20210.23500.23500.21000.21000.21006,041
Nov. 10, 20210.21000.24000.17500.21000.210023,546
Nov. 09, 20210.21000.21000.21000.21000.2100-
Nov. 08, 20210.21000.21000.21000.21000.2100-
Nov. 05, 20210.20000.21000.19000.21000.210043,000
Nov. 04, 20210.19000.19000.19000.19000.1900-
Nov. 03, 20210.19000.21000.19000.19000.190054,500
Nov. 02, 20210.21000.21000.21000.21000.210018,080
Nov. 01, 20210.21000.21000.21000.21000.2100-
Oct. 29, 20210.21000.23000.21000.21000.210017,500
Oct. 28, 20210.18500.18500.18500.18500.1850-
Oct. 27, 20210.19000.19000.18500.18500.18502,636
Oct. 26, 20210.21000.24000.21000.24000.240010,700
Oct. 25, 20210.20000.20000.20000.20000.20001,350
Oct. 22, 20210.17500.17500.17500.17500.1750-
Oct. 21, 20210.17500.17500.17500.17500.1750-
Oct. 20, 20210.17500.17500.17500.17500.1750-
Oct. 19, 20210.18000.18000.17500.17500.175014,018
Oct. 18, 20210.21000.21000.21000.21000.2100-
Oct. 15, 20210.21000.21000.21000.21000.2100663
Oct. 14, 20210.21000.21000.21000.21000.2100-
Oct. 13, 20210.21000.21000.21000.21000.2100500
Oct. 12, 20210.21000.21000.21000.21000.2100-
Oct. 08, 20210.21000.21000.21000.21000.21001,504
Oct. 07, 20210.21000.21000.21000.21000.2100-
Oct. 06, 20210.21000.21000.21000.21000.2100-
Oct. 05, 20210.21000.21000.21000.21000.2100-
Oct. 04, 20210.17500.21000.17500.21000.210010,000
Oct. 01, 20210.22000.22000.18000.18000.180015,500
Sep. 30, 20210.21000.21000.21000.21000.2100565
Sep. 29, 20210.20000.20000.20000.20000.2000-
Sep. 28, 20210.20500.20500.20000.20000.200020,650
Sep. 27, 20210.22500.22500.22500.22500.2250549
Sep. 24, 20210.21000.21000.21000.21000.21006,000
Sep. 23, 20210.23000.23000.23000.23000.230010,500
Sep. 22, 20210.25000.25000.25000.25000.2500-
Sep. 21, 20210.25000.25000.25000.25000.2500-
Sep. 20, 20210.22000.25000.22000.25000.250015,500
Sep. 17, 20210.21000.25000.20000.25000.25009,958
Sep. 16, 20210.24500.24500.24500.24500.2450-
Sep. 15, 20210.24500.24500.24500.24500.2450-
Sep. 14, 20210.24500.24500.24500.24500.2450-
Sep. 13, 20210.24500.24500.24500.24500.24501,560
Sep. 10, 20210.24500.24500.24000.24500.245030,522
Sep. 09, 20210.24500.24500.24500.24500.24502,000
Sep. 08, 20210.24500.24500.24500.24500.24505,000
Sep. 07, 20210.24500.25000.24500.25000.250012,275
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...