Canada markets closed

Magnetic North Acquisition Corp. (MNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500+0.0050 (+11.11%)
At close: 03:57PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.05000.05000.05000.05000.050018,000
Sept 22, 20220.04500.04500.04500.04500.04502,000
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.0400-
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.0400-
Sept 14, 20220.04000.04000.04000.04000.040015,000
Sept 13, 20220.04500.04500.04500.04500.0450-
Sept 12, 20220.04500.04500.04500.04500.04501,000
Sept 09, 20220.04500.04500.04500.04500.04501,400
Sept 08, 20220.04000.04000.04000.04000.0400-
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.04004,000
Sept 02, 20220.05000.05500.05000.05500.05503,000
Sept 01, 20220.04000.06000.04000.06000.060013,000
Aug 31, 20220.04500.04500.04500.04500.0450-
Aug 30, 20220.04500.04500.04500.04500.04501,000
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.0500-
Aug 25, 20220.05000.05000.05000.05000.0500-
Aug 24, 20220.05000.05000.05000.05000.0500-
Aug 23, 20220.05000.05000.05000.05000.0500-
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05000.05000.05000.05000.0500-
Aug 18, 20220.05000.05000.05000.05000.0500-
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.0500-
Aug 12, 20220.05000.05000.05000.05000.05002,100
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.05008,000
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.050020,000
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.050022,800
Aug 03, 20220.05500.05500.05500.05500.0550-
Aug 02, 20220.05500.05500.05500.05500.0550-
Jul 29, 20220.05500.05500.05500.05500.0550-
Jul 28, 20220.05500.05500.05500.05500.0550-
Jul 27, 20220.05500.05500.05500.05500.0550-
Jul 26, 20220.05500.05500.05500.05500.0550-
Jul 25, 20220.05500.05500.05500.05500.0550-
Jul 22, 20220.05500.05500.05500.05500.0550-
Jul 21, 20220.04500.05500.04500.05500.055011,000
Jul 20, 20220.05000.05000.05000.05000.050020,000
Jul 19, 20220.05000.05000.05000.05000.0500-
Jul 18, 20220.05000.05000.05000.05000.050026,700
Jul 15, 20220.05000.05000.05000.05000.05001,000
Jul 14, 20220.06000.06000.06000.06000.0600-
Jul 13, 20220.06000.06000.06000.06000.0600-
Jul 12, 20220.06000.06000.06000.06000.060011,666
Jul 11, 20220.08000.08000.08000.08000.0800-
Jul 08, 20220.08000.08000.08000.08000.0800-
Jul 07, 20220.08000.08000.08000.08000.0800-
Jul 06, 20220.08000.08000.08000.08000.0800-
Jul 05, 20220.08000.08000.08000.08000.08001,000
Jul 04, 20220.05000.05000.05000.05000.0500-
Jun 30, 20220.05000.05000.05000.05000.0500-
Jun 29, 20220.05000.05000.05000.05000.0500-
Jun 28, 20220.05000.05000.05000.05000.0500-
Jun 27, 20220.05000.05000.05000.05000.0500-
Jun 24, 20220.05000.05000.05000.05000.0500-
Jun 23, 20220.05000.05000.05000.05000.050048,000
Jun 22, 20220.05500.05500.05500.05500.05501,100
Jun 21, 20220.06500.06500.06500.06500.0650-
Jun 20, 20220.06500.06500.06500.06500.0650-
Jun 17, 20220.06500.06500.06500.06500.06501,000
Jun 16, 20220.05500.05500.05500.05500.0550-
Jun 15, 20220.05500.05500.05500.05500.0550-
Jun 14, 20220.05500.05500.05500.05500.0550-
Jun 13, 20220.05500.05500.05500.05500.0550-
Jun 10, 20220.05500.05500.05500.05500.05504,150
Jun 09, 20220.05500.05500.05500.05500.05504,790
Jun 08, 20220.05500.05500.05500.05500.0550-
Jun 07, 20220.05500.05500.05500.05500.0550-
Jun 06, 20220.05500.05500.05500.05500.0550-
Jun 03, 20220.05500.05500.05500.05500.05509,000
Jun 02, 20220.05500.05500.05500.05500.0550-
Jun 01, 20220.05500.05500.05500.05500.0550-
May 31, 20220.05500.05500.05500.05500.0550-
May 30, 20220.05500.05500.05500.05500.05502,817
May 27, 20220.10000.10000.10000.10000.1000-
May 26, 20220.10000.10000.10000.10000.1000-
May 25, 20220.10000.10000.10000.10000.1000900
May 24, 20220.10500.10500.10000.10000.10006,000
May 20, 20220.10000.10000.10000.10000.10001,000
May 19, 20220.02000.02000.02000.02000.0200-
May 18, 20220.02000.02000.02000.02000.02001,000
May 17, 20220.09500.09500.09500.09500.0950-
May 16, 20220.11000.11000.09500.09500.09503,600
May 13, 20220.09500.09500.09500.09500.0950-
May 12, 20220.09500.09500.09500.09500.095012,000
May 11, 20220.09500.09500.09500.09500.09508,500
May 10, 20220.10000.10000.10000.10000.100050,000
May 09, 20220.10000.10000.10000.10000.100046,500
May 06, 20220.10000.10000.10000.10000.100025,000
May 05, 20220.09500.09500.09500.09500.0950-
May 04, 20220.10000.10000.09500.09500.095019,400
May 03, 20220.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...