Canada Markets open in 2 hrs 20 mins

Magnetic North Acquisition Corp. (MNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20230.03000.03000.03000.03000.0300-
Feb 03, 20230.03000.03000.03000.03000.0300-
Feb 02, 20230.03000.03000.03000.03000.03008,000
Feb 01, 20230.04000.04000.04000.04000.040036,251
Jan 31, 20230.03500.03500.03500.03500.0350-
Jan 30, 20230.03500.03500.03500.03500.03501,000
Jan 27, 20230.03500.03500.03500.03500.0350-
Jan 26, 20230.03500.03500.03500.03500.0350-
Jan 25, 20230.03500.03500.03500.03500.03504,010
Jan 24, 20230.02500.02500.02500.02500.0250-
Jan 23, 20230.02500.02500.02500.02500.0250-
Jan 20, 20230.02500.02500.02500.02500.0250-
Jan 19, 20230.02500.02500.02500.02500.0250-
Jan 18, 20230.04000.04000.02500.02500.025066,666
Jan 17, 20230.03000.03000.03000.03000.0300-
Jan 16, 20230.03000.03000.03000.03000.0300-
Jan 13, 20230.03500.06000.03000.03000.030012,000
Jan 12, 20230.02500.02500.02500.02500.0250-
Jan 11, 20230.02500.02500.02500.02500.0250-
Jan 10, 20230.02500.02500.02500.02500.0250-
Jan 09, 20230.02500.02500.02500.02500.0250-
Jan 06, 20230.02500.02500.02500.02500.0250-
Jan 05, 20230.02500.02500.02500.02500.0250-
Jan 04, 20230.02500.02500.02500.02500.0250-
Jan 03, 20230.03500.03500.02500.02500.0250778,500
Dec 30, 20220.02500.02500.02500.02500.0250-
Dec 29, 20220.02500.02500.02500.02500.0250-
Dec 28, 20220.02500.02500.02500.02500.02501,000
Dec 23, 20220.03000.03000.02500.02500.025030,000
Dec 22, 20220.03000.05000.03000.03500.0350314,914
Dec 21, 20220.03500.03500.03500.03500.035053,500
Dec 20, 20220.03500.03500.03500.03500.0350-
Dec 19, 20220.03500.03500.03500.03500.03501,000
Dec 16, 20220.05000.05000.05000.05000.0500-
Dec 15, 20220.05000.05000.05000.05000.050012,000
Dec 14, 20220.03500.03500.03500.03500.0350-
Dec 13, 20220.03500.03500.03500.03500.0350-
Dec 12, 20220.03500.03500.03500.03500.0350-
Dec 09, 20220.03500.03500.03500.03500.0350-
Dec 08, 20220.03500.03500.03500.03500.0350-
Dec 07, 20220.03500.03500.03500.03500.0350-
Dec 06, 20220.04000.04000.03500.03500.035011,000
Dec 05, 20220.04500.05000.04500.05000.050010,000
Dec 02, 20220.04000.04000.04000.04000.0400-
Dec 01, 20220.04000.04000.04000.04000.04005,500
Nov 30, 20220.05000.05000.05000.05000.05006,500
Nov 29, 20220.04000.05000.04000.05000.050011,000
Nov 28, 20220.03000.03000.03000.03000.0300-
Nov 25, 20220.03500.03500.03000.03000.030013,000
Nov 24, 20220.03500.03500.03500.03500.0350-
Nov 23, 20220.03500.03500.03500.03500.0350-
Nov 22, 20220.03500.03500.03500.03500.0350-
Nov 21, 20220.03500.03500.03500.03500.0350-
Nov 18, 20220.03500.03500.03500.03500.0350-
Nov 17, 20220.03500.03500.03500.03500.03506,670
Nov 16, 20220.04500.04500.04500.04500.04501,000
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.0400-
Nov 07, 20220.04000.04000.04000.04000.0400-
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.04006,008
Oct 31, 20220.05000.05000.05000.05000.050040,510
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.05000.05000.04000.04000.040025,500
Oct 25, 20220.04000.05000.04000.05000.050051,833
Oct 24, 20220.03500.03500.03500.03500.035015,000
Oct 21, 20220.03500.03500.03500.03500.0350-
Oct 20, 20220.04000.04000.03500.03500.035017,000
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.05001,534
Oct 14, 20220.05000.05000.05000.05000.0500-
Oct 13, 20220.05000.05000.05000.05000.0500-
Oct 12, 20220.05000.05000.05000.05000.05005,000
Oct 11, 20220.06000.06000.04000.04000.04003,400
Oct 07, 20220.04000.05000.04000.05000.050031,700
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.050016,000
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.04004,040
Sept 30, 20220.05000.05000.05000.05000.0500-
Sept 29, 20220.05000.05000.05000.05000.0500-
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.0500-
Sept 23, 20220.05000.05000.05000.05000.050018,000
Sept 22, 20220.04500.04500.04500.04500.04502,000
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.0400-
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...