Canada Markets closed

Magnetic North Acquisition Corp. (MNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.10000.10000.10000.10000.1000-
May 26, 20220.10000.10000.10000.10000.1000-
May 25, 20220.10000.10000.10000.10000.1000900
May 24, 20220.10500.10500.10000.10000.10006,000
May 20, 20220.10000.10000.10000.10000.10001,000
May 19, 20220.02000.02000.02000.02000.0200-
May 18, 20220.02000.02000.02000.02000.02001,000
May 17, 20220.09500.09500.09500.09500.0950-
May 16, 20220.11000.11000.09500.09500.09503,600
May 13, 20220.09500.09500.09500.09500.0950-
May 12, 20220.09500.09500.09500.09500.095012,000
May 11, 20220.09500.09500.09500.09500.09508,500
May 10, 20220.10000.10000.10000.10000.100050,000
May 09, 20220.10000.10000.10000.10000.100046,500
May 06, 20220.10000.10000.10000.10000.100025,000
May 05, 20220.09500.09500.09500.09500.0950-
May 04, 20220.10000.10000.09500.09500.095019,400
May 03, 20220.10000.10000.10000.10000.1000-
May 02, 20220.10000.10000.10000.10000.1000-
Apr 29, 20220.10000.10000.10000.10000.1000-
Apr 28, 20220.10000.10000.10000.10000.1000-
Apr 27, 20220.10000.10000.10000.10000.1000-
Apr 26, 20220.10000.10000.10000.10000.1000-
Apr 25, 20220.10000.10000.10000.10000.1000-
Apr 22, 20220.10000.10000.10000.10000.1000-
Apr 21, 20220.10500.10500.10000.10000.100021,813
Apr 20, 20220.10000.10000.10000.10000.10002,100
Apr 19, 20220.10500.10500.09500.10500.105016,000
Apr 18, 20220.10500.10500.09500.10000.100076,301
Apr 14, 20220.11500.13000.11500.13000.13003,500
Apr 13, 20220.12500.12500.12500.12500.1250-
Apr 12, 20220.12500.12500.12500.12500.1250-
Apr 11, 20220.12500.12500.12500.12500.1250-
Apr 08, 20220.12500.12500.12500.12500.1250-
Apr 07, 20220.12500.12500.12500.12500.1250-
Apr 06, 20220.12500.12500.12500.12500.1250-
Apr 05, 20220.12500.12500.12500.12500.1250-
Apr 04, 20220.12500.12500.12500.12500.12502,000
Apr 01, 20220.12500.12500.12500.12500.12501,000
Mar 31, 20220.11000.11000.11000.11000.1100-
Mar 30, 20220.11000.11000.11000.11000.1100-
Mar 29, 20220.11000.11000.11000.11000.1100-
Mar 28, 20220.11000.11000.11000.11000.1100-
Mar 25, 20220.11000.11000.11000.11000.1100-
Mar 24, 20220.12000.12000.11000.11000.110068,000
Mar 23, 20220.12000.12000.12000.12000.1200-
Mar 22, 20220.12000.12000.12000.12000.1200-
Mar 21, 20220.12000.12000.12000.12000.1200-
Mar 18, 20220.12000.12000.12000.12000.1200-
Mar 17, 20220.12500.12500.12000.12000.12002,000
Mar 16, 20220.12000.12000.12000.12000.1200-
Mar 15, 20220.12000.12000.12000.12000.1200650
Mar 14, 20220.12000.12000.12000.12000.1200-
Mar 11, 20220.12000.12000.12000.12000.1200-
Mar 10, 20220.12000.12000.12000.12000.1200-
Mar 09, 20220.12000.12000.12000.12000.1200-
Mar 08, 20220.12000.12000.12000.12000.1200500
Mar 07, 20220.11500.11500.11500.11500.11501,000
Mar 04, 20220.11500.11500.11500.11500.11503,500
Mar 03, 20220.12000.12000.12000.12000.12001,300
Mar 02, 20220.11500.11500.11500.11500.1150-
Mar 01, 20220.12500.12500.11500.11500.115016,950
Feb 28, 20220.12500.12500.12500.12500.1250-
Feb 25, 20220.12500.12500.12500.12500.1250766
Feb 24, 20220.12000.12000.12000.12000.1200-
Feb 23, 20220.12000.12000.12000.12000.1200-
Feb 22, 20220.12000.12000.12000.12000.1200-
Feb 18, 20220.12000.12000.12000.12000.1200-
Feb 17, 20220.12000.12000.12000.12000.1200-
Feb 16, 20220.12000.12000.12000.12000.1200-
Feb 15, 20220.12000.12000.12000.12000.1200735
Feb 14, 20220.15000.15000.15000.15000.150010,000
Feb 11, 20220.15000.15000.15000.15000.1500500
Feb 10, 20220.15000.15000.15000.15000.1500-
Feb 09, 20220.15000.15000.15000.15000.1500-
Feb 08, 20220.15000.15000.15000.15000.1500-
Feb 07, 20220.15000.15000.15000.15000.1500-
Feb 04, 20220.15000.15000.15000.15000.150012,016
Feb 03, 20220.15000.15000.15000.15000.15002,942
Feb 02, 20220.15000.15000.15000.15000.15001,500
Feb 01, 20220.16000.16000.16000.16000.1600-
Jan 31, 20220.16000.16000.16000.16000.1600-
Jan 28, 20220.16000.16000.16000.16000.1600-
Jan 27, 20220.16000.16000.16000.16000.160019,533
Jan 26, 20220.16000.16000.16000.16000.1600500
Jan 25, 20220.15500.15500.15500.15500.15504,930
Jan 24, 20220.19000.19000.15000.15000.15001,203
Jan 21, 20220.16000.16000.16000.16000.1600-
Jan 20, 20220.16000.16000.16000.16000.1600-
Jan 19, 20220.16000.16000.16000.16000.16001,500
Jan 18, 20220.22000.22000.17000.17000.17005,500
Jan 17, 20220.17500.17500.17500.17500.1750-
Jan 14, 20220.17500.17500.17500.17500.1750-
Jan 13, 20220.17500.17500.17500.17500.1750-
Jan 12, 20220.17500.17500.17500.17500.17505,500
Jan 11, 20220.18500.18500.18500.18500.1850-
Jan 10, 20220.18500.18500.18500.18500.1850-
Jan 07, 20220.17500.18500.17500.18500.185010,279
Jan 06, 20220.19000.19000.19000.19000.19002,500
Jan 05, 20220.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...