Canada Markets open in 1 hr 15 mins

Magnetic North Acquisition Corp. (MNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0300-0.0050 (-14.29%)
At close: 03:59PM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 20220.03500.03500.03000.03000.030013,000
Nov 24, 20220.03500.03500.03500.03500.0350-
Nov 23, 20220.03500.03500.03500.03500.0350-
Nov 22, 20220.03500.03500.03500.03500.0350-
Nov 21, 20220.03500.03500.03500.03500.0350-
Nov 18, 20220.03500.03500.03500.03500.0350-
Nov 17, 20220.03500.03500.03500.03500.03506,670
Nov 16, 20220.04500.04500.04500.04500.04501,000
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.0400-
Nov 07, 20220.04000.04000.04000.04000.0400-
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.04006,008
Oct 31, 20220.05000.05000.05000.05000.050040,510
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.05000.05000.04000.04000.040025,500
Oct 25, 20220.04000.05000.04000.05000.050051,833
Oct 24, 20220.03500.03500.03500.03500.035015,000
Oct 21, 20220.03500.03500.03500.03500.0350-
Oct 20, 20220.04000.04000.03500.03500.035017,000
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.05001,534
Oct 14, 20220.05000.05000.05000.05000.0500-
Oct 13, 20220.05000.05000.05000.05000.0500-
Oct 12, 20220.05000.05000.05000.05000.05005,000
Oct 11, 20220.06000.06000.04000.04000.04003,400
Oct 07, 20220.04000.05000.04000.05000.050031,700
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.050016,000
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.04004,040
Sept 30, 20220.05000.05000.05000.05000.0500-
Sept 29, 20220.05000.05000.05000.05000.0500-
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.0500-
Sept 23, 20220.05000.05000.05000.05000.050018,000
Sept 22, 20220.04500.04500.04500.04500.04502,000
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.0400-
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.0400-
Sept 14, 20220.04000.04000.04000.04000.040015,000
Sept 13, 20220.04500.04500.04500.04500.0450-
Sept 12, 20220.04500.04500.04500.04500.04501,000
Sept 09, 20220.04500.04500.04500.04500.04501,400
Sept 08, 20220.04000.04000.04000.04000.0400-
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.04004,000
Sept 02, 20220.05000.05500.05000.05500.05503,000
Sept 01, 20220.04000.06000.04000.06000.060013,000
Aug 31, 20220.04500.04500.04500.04500.0450-
Aug 30, 20220.04500.04500.04500.04500.04501,000
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.0500-
Aug 25, 20220.05000.05000.05000.05000.0500-
Aug 24, 20220.05000.05000.05000.05000.0500-
Aug 23, 20220.05000.05000.05000.05000.0500-
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05000.05000.05000.05000.0500-
Aug 18, 20220.05000.05000.05000.05000.0500-
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.0500-
Aug 12, 20220.05000.05000.05000.05000.05002,100
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.05008,000
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.050020,000
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.050022,800
Aug 03, 20220.05500.05500.05500.05500.0550-
Aug 02, 20220.05500.05500.05500.05500.0550-
Jul 29, 20220.05500.05500.05500.05500.0550-
Jul 28, 20220.05500.05500.05500.05500.0550-
Jul 27, 20220.05500.05500.05500.05500.0550-
Jul 26, 20220.05500.05500.05500.05500.0550-
Jul 25, 20220.05500.05500.05500.05500.0550-
Jul 22, 20220.05500.05500.05500.05500.0550-
Jul 21, 20220.04500.05500.04500.05500.055011,000
Jul 20, 20220.05000.05000.05000.05000.050020,000
Jul 19, 20220.05000.05000.05000.05000.0500-
Jul 18, 20220.05000.05000.05000.05000.050026,700
Jul 15, 20220.05000.05000.05000.05000.05001,000
Jul 14, 20220.06000.06000.06000.06000.0600-
Jul 13, 20220.06000.06000.06000.06000.0600-
Jul 12, 20220.06000.06000.06000.06000.060011,666
Jul 11, 20220.08000.08000.08000.08000.0800-
Jul 08, 20220.08000.08000.08000.08000.0800-
Jul 07, 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...