STOCK FUTURES SLIDE AS COVID PROTESTS ERUPT ACROSS CHINA

November jobs report, housing, inflation data are some key releases on tap this week

Magnetic North Acquisition Corp. (MNC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

-0.0050

(-14.29%)

At close: 03:59PM EST

Time Period:

Nov 28, 2021 - Nov 28, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2022	-	-	-	-	-	-
Nov 25, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	13,000
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 23, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 22, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 21, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 18, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	6,670
Nov 16, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,008
Oct 31, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	40,510
Oct 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 26, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	25,500
Oct 25, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	51,833
Oct 24, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 20, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	17,000
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,534
Oct 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Oct 11, 2022	0.0600	0.0600	0.0400	0.0400	0.0400	3,400
Oct 07, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	31,700
Oct 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,040
Sept 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	18,000
Sept 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Sept 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Sept 13, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 12, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Sept 09, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,400
Sept 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Sept 02, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	3,000
Sept 01, 2022	0.0400	0.0600	0.0400	0.0600	0.0600	13,000
Aug 31, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 30, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Aug 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,100
Aug 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Aug 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	22,800
Aug 03, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 02, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 29, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 28, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 27, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 26, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 25, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 22, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 21, 2022	0.0450	0.0550	0.0450	0.0550	0.0550	11,000
Jul 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	26,700
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jul 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	11,666
Jul 11, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 08, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 07, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,383.77+39.67(+0.19%)

S&P 5004,026.12-1.14(-0.03%)

DOW34,347.03+152.93(+0.45%)

CAD/USD0.7441-0.0034(-0.4613%)

CRUDE OIL74.06-2.22(-2.91%)

BTC-CAD21,762.60-616.39(-2.75%)

STOCK FUTURES SLIDE AS COVID PROTESTS ERUPT ACROSS CHINA

Magnetic North Acquisition Corp. (MNC.V)

S&P/TSX
20,383.77
+39.67(+0.19%)

S&P 500
4,026.12
-1.14(-0.03%)

DOW
34,347.03
+152.93(+0.45%)

CAD/USD
0.7441
-0.0034(-0.4613%)

CRUDE OIL
74.06
-2.22(-2.91%)

BTC-CAD
21,762.60
-616.39(-2.75%)