Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,100 |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Oct 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sept 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 |
Sept 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 160,700 |
Sept 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,400 |
Sept 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Sept 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,700 |
Sept 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 |
Sept 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,400 |
Sept 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 193,800 |
Sept 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,600 |
Sept 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 342,500 |
Sept 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,900 |
Sept 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 191,100 |
Sept 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Sept 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,500 |
Sept 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Sept 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Sept 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,400 |
Sept 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Sept 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Sept 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 |
Aug 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,800 |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,200 |
Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,200 |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 252,300 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,700 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140,900 |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,000 |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Aug 08, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 43,600 |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 164,600 |
Aug 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 31,500 |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 60,100 |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,800 |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,100 |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 46,200 |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 75,600 |
Jul 19, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 110,100 |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,700 |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,400 |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,100 |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,600 |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 82,100 |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,200 |
Jul 08, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 180,200 |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 5,900 |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 116,400 |
Jun 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 99,000 |
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,800 |
Jun 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 54,600 |
Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,200 |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 12,800 |
Jun 21, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 762,700 |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,000 |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 |
Jun 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,500 |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 |
Jun 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 60,400 |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 54,600 |
Jun 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 89,900 |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 45,800 |
Jun 06, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 252,700 |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 251,100 |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,400 |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,800 |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,000 |
May 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 547,000 |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,600 |
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,700 |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,000 |
May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,900 |
May 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 111,300 |
May 17, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 283,500 |
May 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 146,100 |
May 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 109,000 |
May 14, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 30,300 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |