MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-22 9:53AM EDT | 40.00 | 22.00 | 23.50 | 27.30 | 0.00 | - | 2 | 39 | 148.49% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 27.40 | 19.80 | 20.80 | 0.00 | - | 10 | 255 | 115.63% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 13.20 | 16.00 | 0.00 | - | 7 | 97 | 62.21% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 8.70 | 11.50 | 0.00 | - | 2 | 68 | 59.03% |
| MMYT240517C00060000 | 2024-04-22 1:19PM EDT | 60.00 | 4.70 | 6.30 | 6.60 | 0.00 | - | 7 | 113 | 59.96% |
| MMYT240517C00065000 | 2024-04-23 10:35AM EDT | 65.00 | 3.50 | 3.20 | 3.40 | +1.15 | +48.94% | 4 | 290 | 53.52% |
| MMYT240517C00070000 | 2024-04-23 10:46AM EDT | 70.00 | 1.50 | 1.40 | 1.50 | +0.45 | +42.86% | 23 | 116 | 51.20% |
| MMYT240517C00075000 | 2024-04-22 3:50PM EDT | 75.00 | 0.20 | 0.50 | 0.70 | 0.00 | - | 18 | 161 | 51.56% |
| MMYT240517C00080000 | 2024-04-22 3:03PM EDT | 80.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 73 | 53.03% |
| MMYT240517C00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 248 | 56.45% |
| MMYT240517C00090000 | 2024-04-17 3:19PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 65.63% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 74.02% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1,693 | 81.84% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 89.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 212.50% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 147.27% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 116.80% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 93.95% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 73.44% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 2 | 152 | 54.49% |
| MMYT240517P00055000 | 2024-04-23 10:45AM EDT | 55.00 | 0.30 | 0.30 | 0.40 | -0.45 | -60.00% | 1 | 157 | 48.83% |
| MMYT240517P00060000 | 2024-04-23 10:34AM EDT | 60.00 | 1.20 | 1.15 | 1.30 | -0.55 | -31.43% | 23 | 184 | 46.07% |
| MMYT240517P00065000 | 2024-04-23 10:26AM EDT | 65.00 | 3.20 | 3.00 | 3.20 | -2.10 | -39.62% | 11 | 275 | 42.51% |
| MMYT240517P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 7.39 | 6.10 | 6.30 | -0.61 | -7.63% | 2 | 65 | 36.33% |
| MMYT240517P00075000 | 2024-04-17 2:30PM EDT | 75.00 | 12.30 | 10.30 | 10.70 | 0.00 | - | 16 | 184 | 30.66% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 13.80 | 17.00 | 0.00 | - | 30 | 0 | 84.55% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 18.80 | 21.40 | 0.00 | - | 1 | 0 | 83.06% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 23.10 | 27.00 | 0.00 | - | 1 | 0 | 111.23% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 33.50 | 36.90 | 0.00 | - | 2 | 0 | 130.52% |
© 2024 Yahoo. All rights reserved.