Canada markets close in 4 hours 4 minutes

Monument Mining Limited (MMY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
As of 01:47PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.09500.09500.09500.09500.095011,000
Jun 29, 20220.10000.10000.10000.10000.100034,500
Jun 28, 20220.11000.11000.10000.10000.100043,500
Jun 27, 20220.10000.10000.10000.10000.100010,000
Jun 24, 20220.10000.10000.10000.10000.1000100,600
Jun 23, 20220.10000.10000.09000.09000.0900103,000
Jun 22, 20220.10000.10000.10000.10000.10001,000
Jun 21, 20220.11000.11000.10000.10000.1000232,000
Jun 20, 20220.10000.11000.10000.11000.1100118,800
Jun 17, 20220.10000.10000.09000.10000.100097,000
Jun 16, 20220.10000.10000.10000.10000.100010,000
Jun 15, 20220.10000.10000.10000.10000.100025,000
Jun 14, 20220.09000.10000.09000.10000.100011,900
Jun 13, 20220.10000.10000.08000.09000.0900125,400
Jun 10, 20220.10000.10000.10000.10000.100024,000
Jun 09, 20220.10000.11000.10000.11000.110058,500
Jun 08, 20220.10000.10000.10000.10000.10009,000
Jun 07, 20220.10000.10000.10000.10000.1000-
Jun 06, 20220.10000.10000.10000.10000.100015,000
Jun 03, 20220.10000.10000.10000.10000.100010,000
Jun 02, 20220.10000.10000.10000.10000.100074,000
Jun 01, 20220.10000.10000.10000.10000.100021,000
May 31, 20220.11000.11000.10000.10000.100088,500
May 30, 20220.11000.11000.11000.11000.110010,500
May 27, 20220.11000.12000.11000.12000.120013,000
May 26, 20220.11000.11000.11000.11000.110020,000
May 25, 20220.11000.12000.11000.11000.110077,500
May 24, 20220.11000.11000.11000.11000.110013,000
May 20, 20220.10000.11000.10000.11000.110014,000
May 19, 20220.10000.11000.10000.10000.100028,000
May 18, 20220.11000.11000.11000.11000.11005,000
May 17, 20220.10000.11000.10000.11000.110044,500
May 16, 20220.10000.10000.10000.10000.100010,000
May 13, 20220.09000.10000.09000.10000.100030,000
May 12, 20220.10000.10000.09000.09000.090071,000
May 11, 20220.10000.10000.09000.09000.090040,000
May 10, 20220.10000.10000.10000.10000.100010,000
May 09, 20220.10000.10000.10000.10000.100023,500
May 06, 20220.10000.10000.09000.10000.1000345,000
May 05, 20220.10000.10000.10000.10000.100035,500
May 04, 20220.10000.11000.10000.10000.100011,500
May 03, 20220.10000.10000.10000.10000.1000152,500
May 02, 20220.11000.11000.10000.11000.110033,500
Apr 29, 20220.11000.11000.11000.11000.11009,000
Apr 28, 20220.11000.11000.11000.11000.1100123,500
Apr 27, 20220.11000.12000.11000.12000.120082,000
Apr 26, 20220.12000.13000.11000.11000.1100175,600
Apr 25, 20220.12000.12000.12000.12000.120024,700
Apr 22, 20220.12000.12000.12000.12000.1200123,500
Apr 21, 20220.13000.13000.13000.13000.130025,000
Apr 20, 20220.12000.13000.12000.13000.130041,500
Apr 19, 20220.12000.12000.12000.12000.120022,000
Apr 18, 20220.12000.12000.12000.12000.120031,600
Apr 14, 20220.12000.12000.10000.12000.120096,200
Apr 13, 20220.11000.12000.11000.12000.120046,500
Apr 12, 20220.11000.12000.11000.11000.110062,000
Apr 11, 20220.11000.11000.11000.11000.110032,000
Apr 08, 20220.11000.11000.10000.11000.1100150,800
Apr 07, 20220.11000.11000.10000.10000.1000106,500
Apr 06, 20220.10000.11000.10000.11000.110093,500
Apr 05, 20220.10000.11000.10000.11000.110060,000
Apr 04, 20220.09000.10000.09000.10000.1000123,000
Apr 01, 20220.09000.09000.09000.09000.090090,000
Mar 31, 20220.10000.10000.10000.10000.100020,500
Mar 30, 20220.10000.10000.10000.10000.100038,000
Mar 29, 20220.10000.10000.09000.10000.1000103,500
Mar 28, 20220.10000.10000.10000.10000.100043,500
Mar 25, 20220.10000.10000.10000.10000.1000121,000
Mar 24, 20220.10000.10000.10000.10000.1000159,500
Mar 23, 20220.10000.10000.10000.10000.100035,500
Mar 22, 20220.10000.10000.10000.10000.100026,500
Mar 21, 20220.11000.11000.10000.10000.100068,500
Mar 18, 20220.11000.11000.10000.10000.10003,000
Mar 17, 20220.10000.11000.10000.11000.110023,500
Mar 16, 20220.10000.11000.10000.10000.1000261,000
Mar 15, 20220.10000.10000.10000.10000.10001,000
Mar 14, 20220.10000.10000.10000.10000.100045,500
Mar 11, 20220.10000.10000.10000.10000.100083,500
Mar 10, 20220.11000.11000.10000.10000.1000264,500
Mar 09, 20220.12000.12000.11000.11000.1100167,500
Mar 08, 20220.11000.12000.11000.12000.1200112,200
Mar 07, 20220.11000.11000.11000.11000.110037,500
Mar 04, 20220.10000.11000.10000.11000.110091,000
Mar 03, 20220.11000.11000.10000.10000.100049,000
Mar 02, 20220.11000.11000.11000.11000.110026,500
Mar 01, 20220.11000.11000.11000.11000.110061,000
Feb 28, 20220.12000.12000.12000.12000.1200-
Feb 25, 20220.12000.12000.12000.12000.120019,500
Feb 24, 20220.12000.12000.12000.12000.1200-
Feb 23, 20220.12000.12000.12000.12000.120025,000
Feb 22, 20220.12000.12000.12000.12000.120034,500
Feb 18, 20220.12000.12000.12000.12000.120025,000
Feb 17, 20220.11000.11000.11000.11000.1100200,100
Feb 16, 20220.11000.11000.11000.11000.110060,000
Feb 15, 20220.11000.11000.11000.11000.1100155,000
Feb 14, 20220.11000.11000.11000.11000.110060,400
Feb 11, 20220.11000.11000.11000.11000.110094,500
Feb 10, 20220.11000.11000.11000.11000.1100143,000
Feb 09, 20220.11000.11000.11000.11000.110026,300
Feb 08, 20220.11000.11000.11000.11000.11003,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...