Canada markets close in 1 hour 7 minutes

Monument Mining Limited (MMY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
As of 11:45AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20200.08500.08500.08500.08500.085012,000
Oct. 21, 20200.09000.09000.08000.09000.090039,000
Oct. 20, 20200.09000.09000.09000.09000.090042,000
Oct. 19, 20200.09000.09000.09000.09000.09007,000
Oct. 16, 20200.09000.09000.09000.09000.090034,000
Oct. 15, 20200.09000.09000.09000.09000.09005,000
Oct. 14, 20200.08000.09000.08000.09000.0900457,000
Oct. 13, 20200.08000.08000.08000.08000.0800165,000
Oct. 09, 20200.08000.08000.08000.08000.0800817,100
Oct. 08, 20200.09000.09000.09000.09000.0900-
Oct. 07, 20200.09000.09000.09000.09000.090046,000
Oct. 06, 20200.09000.09000.09000.09000.0900120,000
Oct. 05, 20200.08000.08000.08000.08000.080055,000
Oct. 02, 20200.08000.08000.08000.08000.080096,000
Oct. 01, 20200.09000.09000.09000.09000.090055,000
Sep. 30, 20200.10000.10000.09000.09000.090069,500
Sep. 29, 20200.09000.10000.09000.10000.100092,000
Sep. 28, 20200.09000.10000.09000.10000.100055,500
Sep. 25, 20200.09000.09000.09000.09000.090030,000
Sep. 24, 20200.08000.08000.08000.08000.080078,000
Sep. 23, 20200.08000.08000.08000.08000.0800440,000
Sep. 22, 20200.08000.08000.08000.08000.0800389,500
Sep. 21, 20200.08000.08000.07000.08000.0800449,700
Sep. 18, 20200.08000.08000.08000.08000.0800309,700
Sep. 17, 20200.08000.08000.08000.08000.0800176,000
Sep. 16, 20200.09000.09000.08000.09000.0900138,000
Sep. 15, 20200.09000.09000.08000.09000.090023,000
Sep. 14, 20200.10000.10000.08000.09000.0900124,900
Sep. 11, 20200.09000.09000.09000.09000.090043,000
Sep. 10, 20200.09000.09000.09000.09000.0900125,300
Sep. 09, 20200.08000.09000.08000.09000.090049,000
Sep. 08, 20200.09000.09000.08000.08000.0800256,600
Sep. 04, 20200.09000.09000.09000.09000.090037,500
Sep. 03, 20200.10000.10000.09000.09000.0900111,700
Sep. 02, 20200.09000.09000.09000.09000.090077,000
Sep. 01, 20200.10000.10000.10000.10000.100035,500
Aug. 31, 20200.10000.10000.10000.10000.100075,800
Aug. 28, 20200.10000.10000.10000.10000.100032,500
Aug. 27, 20200.11000.11000.11000.11000.11002,000
Aug. 26, 20200.10000.10000.10000.10000.100021,500
Aug. 25, 20200.11000.11000.11000.11000.110021,800
Aug. 24, 20200.10000.10000.10000.10000.100013,000
Aug. 21, 20200.11000.11000.10000.10000.1000125,000
Aug. 20, 20200.11000.11000.11000.11000.1100113,700
Aug. 19, 20200.12000.12000.11000.11000.1100107,000
Aug. 18, 20200.12000.12000.12000.12000.120011,000
Aug. 17, 20200.12000.12000.11000.11000.110097,000
Aug. 14, 20200.12000.12000.11000.11000.110058,500
Aug. 13, 20200.11000.11000.11000.11000.110055,500
Aug. 12, 20200.10000.11000.10000.11000.110034,000
Aug. 11, 20200.10000.10000.09000.09000.090074,000
Aug. 10, 20200.10000.11000.10000.10000.100049,900
Aug. 07, 20200.10000.11000.10000.11000.1100185,000
Aug. 06, 20200.11000.11000.10000.11000.1100245,500
Aug. 05, 20200.10000.11000.10000.10000.1000639,300
Aug. 04, 20200.09000.10000.09000.10000.1000741,000
Jul. 31, 20200.09000.09000.09000.09000.090073,400
Jul. 30, 20200.09000.09000.09000.09000.0900149,000
Jul. 29, 20200.09000.09000.09000.09000.090069,000
Jul. 28, 20200.09000.09000.09000.09000.0900183,200
Jul. 27, 20200.09000.09000.09000.09000.0900187,000
Jul. 24, 20200.09000.09000.09000.09000.090015,000
Jul. 23, 20200.09000.09000.09000.09000.0900187,800
Jul. 22, 20200.09000.09000.09000.09000.090015,800
Jul. 21, 20200.09000.09000.09000.09000.0900164,100
Jul. 20, 20200.09000.09000.09000.09000.090019,000
Jul. 17, 20200.09000.09000.09000.09000.090075,000
Jul. 16, 20200.10000.10000.09000.09000.0900207,000
Jul. 15, 20200.10000.10000.10000.10000.10008,000
Jul. 14, 20200.09000.10000.09000.10000.1000190,000
Jul. 13, 20200.09000.10000.09000.10000.1000197,000
Jul. 10, 20200.09000.09000.09000.09000.090071,500
Jul. 09, 20200.09000.09000.08000.08000.0800149,300
Jul. 08, 20200.09000.09000.09000.09000.0900169,400
Jul. 07, 20200.09000.09000.09000.09000.090072,400
Jul. 06, 20200.09000.09000.08000.09000.0900146,000
Jul. 03, 20200.08000.09000.08000.09000.090032,000
Jul. 02, 20200.09000.09000.08000.09000.090069,000
Jun. 30, 20200.08000.09000.08000.09000.090085,000
Jun. 29, 20200.09000.09000.08000.08000.0800139,000
Jun. 26, 20200.08000.09000.08000.09000.090054,000
Jun. 25, 20200.09000.09000.09000.09000.090067,000
Jun. 24, 20200.09000.09000.09000.09000.090088,000
Jun. 23, 20200.09000.09000.08000.09000.090097,800
Jun. 22, 20200.09000.09000.09000.09000.0900-
Jun. 19, 20200.09000.09000.09000.09000.09004,000
Jun. 18, 20200.08000.08000.08000.08000.080033,000
Jun. 17, 20200.09000.09000.08000.09000.090092,000
Jun. 16, 20200.09000.09000.09000.09000.090078,000
Jun. 15, 20200.09000.09000.09000.09000.090034,000
Jun. 12, 20200.09000.09000.09000.09000.0900128,000
Jun. 11, 20200.09000.09000.09000.09000.0900131,000
Jun. 10, 20200.08000.09000.08000.09000.0900237,000
Jun. 09, 20200.08000.08000.08000.08000.0800188,500
Jun. 08, 20200.07000.08000.07000.08000.0800259,000
Jun. 05, 20200.07000.07000.07000.07000.070069,000
Jun. 04, 20200.07000.07000.07000.07000.070077,000
Jun. 03, 20200.08000.08000.07000.07000.0700102,200
Jun. 02, 20200.08000.08000.08000.08000.080092,000
Jun. 01, 20200.08000.08000.07000.07000.0700280,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...