Maverix Metals Inc. (MMX)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX220819C00005000 | 2022-08-12 1:05PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 253.13% |
| MMX220916C00005000 | 2022-08-10 11:59AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 241 | 60.94% |
| MMX221021C00005000 | 2022-08-15 3:33PM EDT | 2022-10-21 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 20 | 1,434 | 63.28% |
| MMX230120C00005000 | 2022-08-15 3:35PM EDT | 2023-01-20 | 0.24 | 0.15 | 0.30 | -0.06 | -20.00% | 8 | 226 | 57.23% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX220819P00005000 | 2022-08-15 10:41AM EDT | 2022-08-19 | 1.25 | 0.55 | 1.25 | +0.15 | +13.64% | 5 | 96 | 198.44% |
| MMX220916P00005000 | 2022-08-15 1:22PM EDT | 2022-09-16 | 1.36 | 0.10 | 1.30 | +0.51 | +60.00% | 1 | 36 | 94.14% |
| MMX221021P00005000 | 2022-08-12 2:46PM EDT | 2022-10-21 | 1.10 | 1.20 | 1.35 | 0.00 | - | 15 | 534 | 60.16% |
| MMX230120P00005000 | 2022-08-15 10:46AM EDT | 2023-01-20 | 1.35 | 1.35 | 1.40 | +0.22 | +19.47% | 5 | 78 | 52.54% |
© 2022 Yahoo. All rights reserved.
