Canada markets closed

Maverix Metals Inc. (MMX)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8100-0.1500 (-3.79%)
At close: 04:00PM EDT
3.7700 -0.04 (-1.05%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX220819C000050002022-08-12 1:05PM EDT2022-08-190.050.000.250.00-169253.13%
MMX220916C000050002022-08-10 11:59AM EDT2022-09-160.050.000.050.00-524160.94%
MMX221021C000050002022-08-15 3:33PM EDT2022-10-210.090.050.15-0.05-35.71%201,43463.28%
MMX230120C000050002022-08-15 3:35PM EDT2023-01-200.240.150.30-0.06-20.00%822657.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX220819P000050002022-08-15 10:41AM EDT2022-08-191.250.551.25+0.15+13.64%596198.44%
MMX220916P000050002022-08-15 1:22PM EDT2022-09-161.360.101.30+0.51+60.00%13694.14%
MMX221021P000050002022-08-12 2:46PM EDT2022-10-211.101.201.350.00-1553460.16%
MMX230120P000050002022-08-15 10:46AM EDT2023-01-201.351.351.40+0.22+19.47%57852.54%