Maverix Metals Inc. (MMX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX220715C00002500 | 2022-06-24 2:23PM EDT | 2.50 | 1.93 | 1.45 | 2.45 | 0.00 | - | 70 | 132 | 215.63% |
| MMX220715C00005000 | 2022-07-01 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 881 | 67.97% |
| MMX220715C00007500 | 2022-06-21 12:55PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 157.81% |
| MMX220715C00010000 | 2022-05-24 1:11PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 221.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX220715P00002500 | 2022-06-30 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 259 | 184.38% |
| MMX220715P00005000 | 2022-07-01 12:48PM EDT | 5.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 8 | 684 | 67.97% |
| MMX220715P00007500 | 2022-07-01 3:51PM EDT | 7.50 | 3.13 | 2.60 | 3.30 | -0.13 | -3.99% | 3 | 43 | 262.50% |
© 2022 Yahoo. All rights reserved.
