Canada Markets open in 9 hrs 29 mins

Maverix Metals Inc. (MMX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.5700-0.0300 (-0.65%)
At close: 04:00PM EST
4.5500 -0.02 (-0.44%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX230120C000025002022-08-10 1:25PM EST2.501.730.851.90-0.07-3.89%-450.00%
MMX230120C000050002022-08-10 1:42PM EST5.000.350.300.400.00-120678.91%
MMX230120C000075002022-07-22 9:39AM EST7.500.130.100.250.00--135125.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX230120P000025002022-07-14 2:48PM EST2.500.080.000.100.00--2118.75%
MMX230120P000050002022-08-10 1:25PM EST5.001.131.101.25+0.08+7.62%1078139.45%