Maverix Metals Inc. (MMX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX230120C00002500 | 2022-08-10 1:25PM EST | 2.50 | 1.73 | 0.85 | 1.90 | -0.07 | -3.89% | - | 45 | 0.00% |
| MMX230120C00005000 | 2022-08-10 1:42PM EST | 5.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 206 | 78.91% |
| MMX230120C00007500 | 2022-07-22 9:39AM EST | 7.50 | 0.13 | 0.10 | 0.25 | 0.00 | - | - | 135 | 125.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX230120P00002500 | 2022-07-14 2:48PM EST | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 118.75% |
| MMX230120P00005000 | 2022-08-10 1:25PM EST | 5.00 | 1.13 | 1.10 | 1.25 | +0.08 | +7.62% | 10 | 78 | 139.45% |
© 2022 Yahoo. All rights reserved.
