Canada markets closed

Maverix Metals Inc. (MMX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.4000+0.0500 (+1.15%)
At close: 04:00PM EDT
4.4000 0.00 (0.00%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX220715C000025002022-06-24 2:23PM EDT2.501.931.452.450.00-70132215.63%
MMX220715C000050002022-07-01 9:36AM EDT5.000.050.000.10-0.02-28.57%1088167.97%
MMX220715C000075002022-06-21 12:55PM EDT7.500.030.000.050.00-2160157.81%
MMX220715C000100002022-05-24 1:11PM EDT10.000.070.000.050.00-522221.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX220715P000025002022-06-30 9:38AM EDT2.500.050.000.050.00-240259184.38%
MMX220715P000050002022-07-01 12:48PM EDT5.000.650.500.65+0.05+8.33%868467.97%
MMX220715P000075002022-07-01 3:51PM EDT7.503.132.603.30-0.13-3.99%343262.50%