Maverix Metals Inc. (MMX)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX220819C00002500 | 2022-07-27 2:49PM EDT | 2.50 | 1.70 | 1.35 | 1.95 | 0.00 | - | - | 2 | 587.50% |
| MMX220819C00005000 | 2022-08-04 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 68 | 253.13% |
| MMX220819C00007500 | 2022-08-05 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 5 | 421.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMX220819P00002500 | 2022-08-10 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 404 | 237.50% |
| MMX220819P00005000 | 2022-08-09 2:30PM EDT | 5.00 | 0.84 | 0.30 | 1.00 | 0.00 | - | 12 | 92 | 0.00% |
© 2022 Yahoo. All rights reserved.
