Canada Markets closed

Maverix Metals Inc. (MMX)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8100-0.1500 (-3.79%)
At close: 04:00PM EDT
3.7700 -0.04 (-1.05%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX220819C000025002022-07-27 2:49PM EDT2.501.701.351.950.00--2587.50%
MMX220819C000050002022-08-04 3:44PM EDT5.000.050.000.250.00--68253.13%
MMX220819C000075002022-08-05 3:45PM EDT7.500.030.000.200.00--5421.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMX220819P000025002022-08-10 3:58PM EDT2.500.050.000.050.00-40404237.50%
MMX220819P000050002022-08-09 2:30PM EDT5.000.840.301.000.00-12920.00%