Canada Markets close in 4 hrs 32 mins

Mineral Mountain Resources Ltd. (MMV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2800+0.0050 (+1.82%)
As of 11:07AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20200.27500.28000.27000.28000.280016,000
Oct. 19, 20200.28000.28000.27000.28000.280065,600
Oct. 16, 20200.29000.29000.28000.28000.2800177,000
Oct. 15, 20200.30000.31000.30000.30000.3000146,200
Oct. 14, 20200.28000.30000.27000.29000.290051,300
Oct. 13, 20200.29000.29000.26000.27000.2700295,700
Oct. 09, 20200.28000.28000.28000.28000.280053,000
Oct. 08, 20200.28000.28000.27000.28000.2800193,500
Oct. 07, 20200.28000.28000.28000.28000.2800431,800
Oct. 06, 20200.29000.29000.28000.28000.280084,600
Oct. 05, 20200.30000.30000.29000.30000.3000197,300
Oct. 02, 20200.30000.30000.28000.30000.3000299,900
Oct. 01, 20200.32000.32000.30000.30000.3000279,800
Sep. 30, 20200.32000.33000.32000.33000.3300431,500
Sep. 29, 20200.31000.32000.30000.32000.3200164,300
Sep. 28, 20200.30000.31000.30000.30000.3000169,700
Sep. 25, 20200.30000.31000.28000.30000.3000219,400
Sep. 24, 20200.29000.30000.28000.28000.2800245,800
Sep. 23, 20200.30000.30000.29000.30000.3000115,900
Sep. 22, 20200.31000.31000.29000.30000.3000163,800
Sep. 21, 20200.33000.33000.31000.31000.310082,200
Sep. 18, 20200.31000.33000.30000.32000.3200170,100
Sep. 17, 20200.33000.33000.31000.31000.310093,400
Sep. 16, 20200.32000.33000.32000.33000.330065,800
Sep. 15, 20200.31000.33000.31000.33000.330092,300
Sep. 14, 20200.30000.33000.29000.33000.3300477,800
Sep. 11, 20200.32000.32000.30000.30000.3000154,600
Sep. 10, 20200.30000.33000.30000.31000.3100282,100
Sep. 09, 20200.30000.31000.28000.31000.3100207,800
Sep. 08, 20200.28000.31000.28000.31000.3100343,400
Sep. 04, 20200.28000.28000.27000.28000.2800146,400
Sep. 03, 20200.28000.30000.28000.28000.2800143,100
Sep. 02, 20200.29000.30000.28000.28000.280090,700
Sep. 01, 20200.30000.30000.28000.28000.2800127,400
Aug. 31, 20200.29000.30000.28000.28000.2800171,300
Aug. 28, 20200.28000.30000.28000.28000.280095,500
Aug. 27, 20200.28000.30000.28000.30000.300055,500
Aug. 26, 20200.29000.30000.28000.28000.280076,800
Aug. 25, 20200.30000.31000.28000.28000.2800304,100
Aug. 24, 20200.30000.32000.28000.32000.3200839,700
Aug. 21, 20200.31000.32000.30000.30000.3000535,200
Aug. 20, 20200.28000.32000.28000.32000.3200304,700
Aug. 19, 20200.29000.29000.28000.29000.290077,100
Aug. 18, 20200.30000.30000.29000.29000.290052,300
Aug. 17, 20200.29000.30000.28000.30000.300094,400
Aug. 14, 20200.30000.30000.27000.28000.2800299,500
Aug. 13, 20200.30000.30000.29000.30000.3000246,000
Aug. 12, 20200.29000.31000.29000.30000.3000270,300
Aug. 11, 20200.29000.30000.28000.30000.3000169,300
Aug. 10, 20200.31000.31000.30000.30000.3000121,500
Aug. 07, 20200.31000.31000.31000.31000.31007,500
Aug. 06, 20200.32000.34000.31000.31000.310075,400
Aug. 05, 20200.30000.34000.30000.33000.3300193,300
Aug. 04, 20200.29000.31000.29000.29000.2900136,100
Jul. 31, 20200.31000.31000.29000.29000.2900330,900
Jul. 30, 20200.32000.32000.29000.29000.2900369,800
Jul. 29, 20200.31000.32000.31000.31000.3100204,200
Jul. 28, 20200.32000.32000.31000.31000.310036,800
Jul. 27, 20200.32000.32000.30000.31000.3100350,000
Jul. 24, 20200.33000.33000.31000.31000.310046,300
Jul. 23, 20200.31000.33000.31000.33000.3300146,200
Jul. 22, 20200.30000.30000.28000.30000.300026,900
Jul. 21, 20200.30000.30000.29000.30000.300063,800
Jul. 20, 20200.31000.31000.30000.30000.300044,000
Jul. 17, 20200.30000.31000.30000.31000.3100113,800
Jul. 16, 20200.29000.30000.28000.30000.3000142,100
Jul. 15, 20200.31000.31000.27000.28000.2800707,100
Jul. 14, 20200.32000.32000.32000.32000.320020,500
Jul. 13, 20200.31000.32000.30000.32000.3200126,200
Jul. 10, 20200.32000.32000.31000.31000.310091,300
Jul. 09, 20200.33000.33000.30000.31000.3100269,300
Jul. 08, 20200.33000.34000.32000.33000.330087,100
Jul. 07, 20200.33000.33000.32000.33000.330026,800
Jul. 06, 20200.33000.33000.32000.32000.3200103,100
Jul. 03, 20200.33000.33000.33000.33000.330047,800
Jul. 02, 20200.32000.32000.32000.32000.3200173,100
Jun. 30, 20200.31000.34000.31000.34000.3400124,200
Jun. 29, 20200.29000.34000.29000.31000.3100771,900
Jun. 26, 20200.29000.30000.29000.29000.290019,100
Jun. 25, 20200.28000.31000.28000.28000.2800131,600
Jun. 24, 20200.31000.31000.30000.30000.300032,100
Jun. 23, 20200.31000.32000.31000.31000.3100176,500
Jun. 22, 20200.32000.33000.31000.33000.330075,800
Jun. 19, 20200.32000.32000.31000.31000.310015,200
Jun. 18, 20200.31000.32000.31000.31000.310010,500
Jun. 17, 20200.33000.33000.33000.33000.33002,500
Jun. 16, 20200.32000.33000.29000.33000.3300195,600
Jun. 15, 20200.32000.32000.31000.32000.320062,800
Jun. 12, 20200.34000.34000.31000.31000.310091,400
Jun. 11, 20200.28000.34000.28000.34000.3400526,400
Jun. 10, 20200.29000.29000.28000.28000.2800146,200
Jun. 09, 20200.30000.31000.29000.29000.2900136,100
Jun. 08, 20200.30000.31000.28000.30000.3000163,600
Jun. 05, 20200.30000.31000.30000.30000.300071,900
Jun. 04, 20200.31000.32000.30000.30000.300068,100
Jun. 03, 20200.32000.32000.30000.32000.3200136,900
Jun. 02, 20200.29000.32000.29000.32000.3200224,500
Jun. 01, 20200.31000.31000.29000.29000.2900138,500
May 29, 20200.32000.32000.30000.31000.310037,300
May 28, 20200.31000.31000.30000.30000.300098,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...