Canada markets closed

Victory Munder Mid-Cap Core Growth R (MMSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.04+0.02 (+0.28%)
At close: 08:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.027.027.027.027.02-
Mar 27, 20247.027.027.027.027.02-
Mar 26, 20246.966.966.966.966.96-
Mar 25, 20246.976.976.976.976.97-
Mar 22, 20246.986.986.986.986.98-
Mar 21, 20247.037.037.037.037.03-
Mar 20, 20246.976.976.976.976.97-
Mar 19, 20246.906.906.906.906.90-
Mar 18, 20246.846.846.846.846.84-
Mar 15, 20246.846.846.846.846.84-
Mar 14, 20246.856.856.856.856.85-
Mar 13, 20246.916.916.916.916.91-
Mar 12, 20246.926.926.926.926.92-
Mar 11, 20246.876.876.876.876.87-
Mar 08, 20246.886.886.886.886.88-
Mar 07, 20246.926.926.926.926.92-
Mar 06, 20246.886.886.886.886.88-
Mar 05, 20246.826.826.826.826.82-
Mar 04, 20246.916.916.916.916.91-
Mar 01, 20246.916.916.916.916.91-
Feb 29, 20246.876.876.876.876.87-
Feb 28, 20246.856.856.856.856.85-
Feb 27, 20246.836.836.836.836.83-
Feb 26, 20246.826.826.826.826.82-
Feb 23, 20246.806.806.806.806.80-
Feb 22, 20246.776.776.776.776.77-
Feb 21, 20246.666.666.666.666.66-
Feb 20, 20246.696.696.696.696.69-
Feb 16, 20246.756.756.756.756.75-
Feb 15, 20246.756.756.756.756.75-
Feb 14, 20246.726.726.726.726.72-
Feb 13, 20246.606.606.606.606.60-
Feb 12, 20246.746.746.746.746.74-
Feb 09, 20246.736.736.736.736.73-
Feb 08, 20246.676.676.676.676.67-
Feb 07, 20246.596.596.596.596.59-
Feb 06, 20246.526.526.526.526.52-
Feb 05, 20246.476.476.476.476.47-
Feb 02, 20246.536.536.536.536.53-
Feb 01, 20246.506.506.506.506.50-
Jan 31, 20246.406.406.406.406.40-
Jan 30, 20246.506.506.506.506.50-
Jan 29, 20246.506.506.506.506.50-
Jan 26, 20246.416.416.416.416.41-
Jan 25, 20246.436.436.436.436.43-
Jan 24, 20246.406.406.406.406.40-
Jan 23, 20246.456.456.456.456.45-
Jan 22, 20246.476.476.476.476.47-
Jan 19, 20246.396.396.396.396.39-
Jan 18, 20246.336.336.336.336.33-
Jan 17, 20246.276.276.276.276.27-
Jan 16, 20246.326.326.326.326.32-
Jan 12, 20246.346.346.346.346.34-
Jan 11, 20246.356.356.356.356.35-
Jan 10, 20246.366.366.366.366.36-
Jan 09, 20246.346.346.346.346.34-
Jan 08, 20246.356.356.356.356.35-
Jan 05, 20246.246.246.246.246.24-
Jan 04, 20246.246.246.246.246.24-
Jan 03, 20246.256.256.256.256.25-
Jan 02, 20246.376.376.376.376.37-
Dec 29, 20236.446.446.446.446.44-
Dec 28, 20236.486.486.486.486.48-
Dec 27, 20236.486.486.486.486.48-
Dec 26, 20236.466.466.466.466.46-
Dec 22, 20236.426.426.426.426.42-
Dec 21, 20236.426.426.426.426.42-
Dec 20, 20236.336.336.336.336.33-
Dec 19, 20236.426.426.426.426.42-
Dec 18, 20236.376.376.376.376.37-
Dec 15, 20236.356.356.356.356.35-
Dec 14, 20236.376.376.376.376.37-
Dec 13, 20236.296.296.296.296.29-
Dec 13, 20230 Dividend
Dec 13, 20230.58 Capital Gain
Dec 12, 20236.736.736.736.736.15-
Dec 11, 20236.696.696.696.696.11-
Dec 08, 20236.616.616.616.616.04-
Dec 07, 20236.596.596.596.596.02-
Dec 06, 20236.566.566.566.565.99-
Dec 05, 20236.576.576.576.576.00-
Dec 04, 20236.646.646.646.646.07-
Dec 01, 20236.646.646.646.646.07-
Nov 30, 20236.546.546.546.545.98-
Nov 29, 20236.486.486.486.485.92-
Nov 28, 20236.456.456.456.455.89-
Nov 27, 20236.486.486.486.485.92-
Nov 24, 20236.496.496.496.495.93-
Nov 22, 20236.466.466.466.465.90-
Nov 21, 20236.436.436.436.435.88-
Nov 20, 20236.436.436.436.435.88-
Nov 17, 20236.406.406.406.405.85-
Nov 16, 20236.376.376.376.375.82-
Nov 15, 20236.396.396.396.395.84-
Nov 14, 20236.396.396.396.395.84-
Nov 13, 20236.196.196.196.195.66-
Nov 10, 20236.186.186.186.185.65-
Nov 09, 20236.116.116.116.115.58-
Nov 08, 20236.176.176.176.175.64-
Nov 07, 20236.166.166.166.165.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...